Identifier on Poloniex: USDT_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.0369 USDT |
21,183.7628 STEEM |
1.2152 USDT |
0.9000 USDT |
1.2296 USDT |
1.0498 USDT |
| 2021-04-17 |
1.2138 USDT |
21,755.8842 STEEM |
1.2230 USDT |
1.1758 USDT |
1.2800 USDT |
1.2091 USDT |
| 2021-04-16 |
1.1905 USDT |
25,572.8338 STEEM |
1.2363 USDT |
1.1195 USDT |
1.3068 USDT |
1.2981 USDT |
| 2021-04-15 |
1.2217 USDT |
12,469.7364 STEEM |
1.1649 USDT |
1.1153 USDT |
1.2740 USDT |
1.2300 USDT |
| 2021-04-14 |
1.1780 USDT |
12,959.0432 STEEM |
1.2500 USDT |
1.1050 USDT |
1.2740 USDT |
1.1151 USDT |
| 2021-04-13 |
1.2029 USDT |
15,589.6695 STEEM |
1.2373 USDT |
1.1341 USDT |
1.2373 USDT |
1.2163 USDT |
| 2021-04-12 |
1.2453 USDT |
19,589.9689 STEEM |
1.3391 USDT |
1.2014 USDT |
1.3500 USDT |
1.2373 USDT |
| 2021-04-11 |
1.2928 USDT |
10,491.9837 STEEM |
1.3794 USDT |
1.2000 USDT |
1.3794 USDT |
1.2569 USDT |
| 2021-04-10 |
1.2848 USDT |
36,691.1322 STEEM |
1.2000 USDT |
1.1880 USDT |
1.4288 USDT |
1.3459 USDT |
| 2021-04-09 |
1.1438 USDT |
40,725.3240 STEEM |
1.0291 USDT |
0.9800 USDT |
1.3325 USDT |
1.2418 USDT |
| 2021-04-08 |
0.9692 USDT |
21,418.3481 STEEM |
0.8759 USDT |
0.8759 USDT |
1.0520 USDT |
1.0303 USDT |
| 2021-04-07 |
0.9090 USDT |
20,999.7012 STEEM |
0.9838 USDT |
0.8000 USDT |
1.1000 USDT |
0.8688 USDT |
| 2021-04-06 |
0.9703 USDT |
21,231.1219 STEEM |
1.0435 USDT |
0.9200 USDT |
1.0700 USDT |
0.9838 USDT |
| 2021-04-05 |
1.0455 USDT |
10,202.5712 STEEM |
1.1000 USDT |
1.0084 USDT |
1.1200 USDT |
1.0249 USDT |
| 2021-04-04 |
1.0683 USDT |
5,842.9385 STEEM |
1.0714 USDT |
1.0070 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-04-03 |
1.1361 USDT |
15,308.5487 STEEM |
1.2400 USDT |
1.0465 USDT |
1.2638 USDT |
1.0582 USDT |
| 2021-04-02 |
1.1847 USDT |
20,717.5825 STEEM |
1.1085 USDT |
1.0881 USDT |
1.2803 USDT |
1.1347 USDT |
| 2021-04-01 |
1.1422 USDT |
12,913.8027 STEEM |
1.1882 USDT |
1.1085 USDT |
1.2644 USDT |
1.1590 USDT |
| 2021-03-31 |
1.1318 USDT |
28,937.9505 STEEM |
1.1273 USDT |
1.0582 USDT |
1.2478 USDT |
1.1919 USDT |
| 2021-03-30 |
1.0880 USDT |
42,858.0017 STEEM |
0.9237 USDT |
0.9237 USDT |
1.2652 USDT |
1.1600 USDT |
| 2021-03-29 |
0.7913 USDT |
12,513.3470 STEEM |
0.7590 USDT |
0.7292 USDT |
0.8350 USDT |
0.8350 USDT |
| 2021-03-28 |
0.7932 USDT |
18,477.7789 STEEM |
0.7500 USDT |
0.7206 USDT |
0.8400 USDT |
0.8000 USDT |
| 2021-03-27 |
0.6705 USDT |
8,494.8561 STEEM |
0.6861 USDT |
0.6548 USDT |
0.7367 USDT |
0.7173 USDT |
| 2021-03-26 |
0.6606 USDT |
29,900.3340 STEEM |
0.6369 USDT |
0.6369 USDT |
0.6912 USDT |
0.6681 USDT |
| 2021-03-25 |
0.6199 USDT |
16,095.2976 STEEM |
0.6346 USDT |
0.5866 USDT |
0.6733 USDT |
0.6120 USDT |
| 2021-03-24 |
0.6908 USDT |
48,519.2301 STEEM |
0.7327 USDT |
0.6345 USDT |
0.7620 USDT |
0.6345 USDT |
| 2021-03-23 |
0.7658 USDT |
35,205.6389 STEEM |
0.7185 USDT |
0.6700 USDT |
0.8600 USDT |
0.7534 USDT |
| 2021-03-22 |
0.7291 USDT |
217,829.3127 STEEM |
0.5400 USDT |
0.5400 USDT |
0.8300 USDT |
0.7521 USDT |
| 2021-03-21 |
0.5329 USDT |
73,617.4100 STEEM |
0.5600 USDT |
0.5030 USDT |
0.5816 USDT |
0.5800 USDT |
| 2021-03-20 |
0.5941 USDT |
21,158.6658 STEEM |
0.5519 USDT |
0.5261 USDT |
0.6294 USDT |
0.5679 USDT |
| 2021-03-19 |
0.5299 USDT |
43,414.0498 STEEM |
0.4701 USDT |
0.4650 USDT |
0.5810 USDT |
0.5600 USDT |
| 2021-03-18 |
0.4824 USDT |
16,538.5021 STEEM |
0.4732 USDT |
0.4558 USDT |
0.5000 USDT |
0.4801 USDT |
| 2021-03-17 |
0.4476 USDT |
15,162.7106 STEEM |
0.4523 USDT |
0.4210 USDT |
0.4755 USDT |
0.4600 USDT |
| 2021-03-16 |
0.4420 USDT |
20,858.7286 STEEM |
0.4439 USDT |
0.4210 USDT |
0.4900 USDT |
0.4455 USDT |
| 2021-03-15 |
0.4361 USDT |
30,536.2781 STEEM |
0.4682 USDT |
0.4068 USDT |
0.4850 USDT |
0.4409 USDT |
| 2021-03-14 |
0.4612 USDT |
13,363.9447 STEEM |
0.4790 USDT |
0.4409 USDT |
0.4900 USDT |
0.4678 USDT |
| 2021-03-13 |
0.4624 USDT |
12,766.4171 STEEM |
0.4516 USDT |
0.4341 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-03-12 |
0.4610 USDT |
17,031.5022 STEEM |
0.4560 USDT |
0.4388 USDT |
0.4900 USDT |
0.4600 USDT |
| 2021-03-11 |
0.4411 USDT |
11,856.3439 STEEM |
0.4540 USDT |
0.4327 USDT |
0.4540 USDT |
0.4445 USDT |
| 2021-03-10 |
0.4508 USDT |
8,343.7159 STEEM |
0.4700 USDT |
0.4370 USDT |
0.4700 USDT |
0.4540 USDT |
| 2021-03-09 |
0.4597 USDT |
58,845.9941 STEEM |
0.4526 USDT |
0.4477 USDT |
0.4800 USDT |
0.4500 USDT |
| 2021-03-08 |
0.4469 USDT |
14,182.7995 STEEM |
0.4537 USDT |
0.4346 USDT |
0.4600 USDT |
0.4565 USDT |
| 2021-03-07 |
0.4613 USDT |
25,132.8872 STEEM |
0.4500 USDT |
0.4400 USDT |
0.4800 USDT |
0.4432 USDT |
| 2021-03-06 |
0.4259 USDT |
6,252.3889 STEEM |
0.4330 USDT |
0.4128 USDT |
0.4330 USDT |
0.4229 USDT |
| 2021-03-05 |
0.4108 USDT |
21,376.5655 STEEM |
0.4133 USDT |
0.4000 USDT |
0.4229 USDT |
0.4227 USDT |
| 2021-03-04 |
0.4434 USDT |
22,809.3020 STEEM |
0.4400 USDT |
0.4133 USDT |
0.4545 USDT |
0.4330 USDT |
| 2021-03-03 |
0.4288 USDT |
13,144.1506 STEEM |
0.4214 USDT |
0.4049 USDT |
0.4461 USDT |
0.4370 USDT |
| 2021-03-02 |
0.4145 USDT |
20,403.0756 STEEM |
0.4214 USDT |
0.3999 USDT |
0.4380 USDT |
0.3999 USDT |
| 2021-03-01 |
0.4204 USDT |
11,604.7980 STEEM |
0.4102 USDT |
0.3966 USDT |
0.4300 USDT |
0.4186 USDT |
| 2021-02-28 |
0.4035 USDT |
21,141.9328 STEEM |
0.4462 USDT |
0.3718 USDT |
0.4545 USDT |
0.3966 USDT |