Identifier on Poloniex: USDT_STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.7391 USDT |
217.9742 |
0.7378 USDT |
0.6998 USDT |
0.7399 USDT |
0.6998 USDT |
| 2023-05-28 |
0.6804 USDT |
2.9257 |
0.6804 USDT |
0.6804 USDT |
0.6804 USDT |
0.6804 USDT |
| 2023-05-26 |
0.6405 USDT |
76.4785 |
0.6405 USDT |
0.6405 USDT |
0.6405 USDT |
0.6405 USDT |
| 2023-05-20 |
0.5910 USDT |
2.7031 |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-05-17 |
0.6500 USDT |
3.2500 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-05-15 |
0.6299 USDT |
1.9999 |
0.6299 USDT |
0.6299 USDT |
0.6299 USDT |
0.6299 USDT |
| 2023-05-14 |
0.5811 USDT |
3.5108 |
0.5811 USDT |
0.5811 USDT |
0.5811 USDT |
0.5811 USDT |
| 2023-05-12 |
0.5984 USDT |
34.9881 |
0.6030 USDT |
0.5850 USDT |
0.6030 USDT |
0.5850 USDT |
| 2023-05-11 |
0.6255 USDT |
6.3780 |
0.6386 USDT |
0.6120 USDT |
0.6386 USDT |
0.6120 USDT |
| 2023-05-10 |
0.6499 USDT |
68.3796 |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
| 2023-05-08 |
0.6750 USDT |
164.1191 |
0.7028 USDT |
0.6367 USDT |
0.7028 USDT |
0.6367 USDT |
| 2023-05-04 |
0.7653 USDT |
3.1108 |
0.7500 USDT |
0.7500 USDT |
0.7654 USDT |
0.7654 USDT |
| 2023-05-03 |
0.7500 USDT |
5.7498 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-05-01 |
0.6926 USDT |
180.4022 |
0.7275 USDT |
0.6000 USDT |
0.7275 USDT |
0.7259 USDT |
| 2023-04-29 |
0.7850 USDT |
208.4886 |
0.7321 USDT |
0.7321 USDT |
0.7869 USDT |
0.7869 USDT |
| 2023-04-27 |
0.7919 USDT |
119.1333 |
0.7874 USDT |
0.7874 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-26 |
0.7834 USDT |
97.2504 |
0.7424 USDT |
0.7326 USDT |
0.8000 USDT |
0.7754 USDT |
| 2023-04-25 |
0.7055 USDT |
12.1832 |
0.6932 USDT |
0.6909 USDT |
0.7255 USDT |
0.7046 USDT |
| 2023-04-22 |
0.7173 USDT |
1.2714 |
0.7173 USDT |
0.7173 USDT |
0.7173 USDT |
0.7173 USDT |
| 2023-04-21 |
0.7200 USDT |
3.6720 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-04-20 |
0.7839 USDT |
18.9840 |
0.7839 USDT |
0.7839 USDT |
0.7839 USDT |
0.7839 USDT |
| 2023-04-19 |
0.8392 USDT |
18.2987 |
0.8765 USDT |
0.8100 USDT |
0.8765 USDT |
0.8100 USDT |
| 2023-04-18 |
0.8758 USDT |
1.1998 |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
| 2023-04-17 |
0.9230 USDT |
286.8576 |
0.9351 USDT |
0.9165 USDT |
0.9450 USDT |
0.9181 USDT |
| 2023-04-15 |
0.9078 USDT |
34.5617 |
0.9057 USDT |
0.9057 USDT |
0.9121 USDT |
0.9121 USDT |
| 2023-04-14 |
0.8585 USDT |
484.7276 |
0.8821 USDT |
0.8349 USDT |
0.9000 USDT |
0.8569 USDT |
| 2023-04-13 |
0.8194 USDT |
5.6707 |
0.7932 USDT |
0.7932 USDT |
0.8258 USDT |
0.8258 USDT |
| 2023-04-12 |
0.7644 USDT |
4.2295 |
0.7644 USDT |
0.7644 USDT |
0.7644 USDT |
0.7644 USDT |
| 2023-04-10 |
0.7721 USDT |
17.3243 |
0.7587 USDT |
0.7587 USDT |
0.8072 USDT |
0.8072 USDT |
| 2023-04-09 |
0.7512 USDT |
10.2619 |
0.7552 USDT |
0.7472 USDT |
0.7552 USDT |
0.7472 USDT |
| 2023-04-08 |
0.7824 USDT |
10.4058 |
0.8007 USDT |
0.7718 USDT |
0.8007 USDT |
0.7831 USDT |
| 2023-04-07 |
0.8290 USDT |
21.6335 |
0.8353 USDT |
0.7903 USDT |
0.8376 USDT |
0.7903 USDT |
| 2023-04-06 |
0.8358 USDT |
4.1792 |
0.8443 USDT |
0.8318 USDT |
0.8443 USDT |
0.8318 USDT |
| 2023-04-05 |
0.8000 USDT |
250.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-04 |
0.7326 USDT |
37.7940 |
0.7749 USDT |
0.6860 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-04-03 |
0.7000 USDT |
12.6857 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-02 |
0.7188 USDT |
8.4446 |
0.7198 USDT |
0.6966 USDT |
0.7229 USDT |
0.7229 USDT |
| 2023-04-01 |
0.7056 USDT |
12.6319 |
0.7077 USDT |
0.7036 USDT |
0.7077 USDT |
0.7036 USDT |
| 2023-03-31 |
0.6759 USDT |
51.3359 |
0.6847 USDT |
0.6572 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-03-30 |
0.6727 USDT |
104.9624 |
0.7000 USDT |
0.6702 USDT |
0.7047 USDT |
0.6702 USDT |
| 2023-03-29 |
0.6700 USDT |
3.3500 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-03-28 |
0.6256 USDT |
7.1564 |
0.6174 USDT |
0.6174 USDT |
0.6321 USDT |
0.6321 USDT |
| 2023-03-27 |
0.6324 USDT |
16.0868 |
0.6516 USDT |
0.6241 USDT |
0.6516 USDT |
0.6241 USDT |
| 2023-03-26 |
0.6400 USDT |
49.0084 |
0.6354 USDT |
0.6000 USDT |
0.6553 USDT |
0.6476 USDT |
| 2023-03-25 |
0.6381 USDT |
10.8923 |
0.6454 USDT |
0.6300 USDT |
0.6454 USDT |
0.6300 USDT |
| 2023-03-24 |
0.6838 USDT |
39.9413 |
0.7109 USDT |
0.6692 USDT |
0.7116 USDT |
0.6826 USDT |
| 2023-03-23 |
0.6764 USDT |
4.4642 |
0.6764 USDT |
0.6764 USDT |
0.6764 USDT |
0.6764 USDT |
| 2023-03-22 |
0.7093 USDT |
3.8558 |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
| 2023-03-21 |
0.7200 USDT |
3.6720 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-03-18 |
0.7988 USDT |
9.5789 |
0.8000 USDT |
0.7895 USDT |
0.8015 USDT |
0.8015 USDT |