Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_STG| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-10 | 2.3182 USDT | 1,224.2017 | 2.6975 USDT | 2.2249 USDT | 2.7900 USDT | 2.3969 USDT |
| 2022-04-09 | 2.6999 USDT | 1,821.9769 | 2.7187 USDT | 2.4028 USDT | 3.1785 USDT | 2.6100 USDT |
| 2022-04-08 | 3.2073 USDT | 1,089.0992 | 4.6000 USDT | 2.5700 USDT | 6.7000 USDT | 2.6100 USDT |
| 2022-04-07 | 4.1140 USDT | 1,408.9985 | 10.0000 USDT | 2.6700 USDT | 1,000.0000 USDT | 4.4000 USDT |