Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
4.9163 USDT |
8,406.4527 SXP |
5.1561 USDT |
4.7755 USDT |
5.2342 USDT |
5.0370 USDT |
| 2021-04-10 |
5.1083 USDT |
15,814.0362 SXP |
4.8066 USDT |
4.7308 USDT |
5.4700 USDT |
5.0266 USDT |
| 2021-04-09 |
4.7284 USDT |
7,079.7080 SXP |
4.7075 USDT |
4.4623 USDT |
4.9053 USDT |
4.7068 USDT |
| 2021-04-08 |
4.3998 USDT |
29,464.8896 SXP |
4.1228 USDT |
4.0600 USDT |
4.8844 USDT |
4.7538 USDT |
| 2021-04-07 |
4.1655 USDT |
15,000.3331 SXP |
4.6880 USDT |
3.8500 USDT |
4.8139 USDT |
4.0288 USDT |
| 2021-04-06 |
4.5243 USDT |
14,159.9993 SXP |
4.6460 USDT |
4.2189 USDT |
5.0045 USDT |
4.5104 USDT |
| 2021-04-05 |
4.7653 USDT |
37,549.1860 SXP |
4.4000 USDT |
4.1000 USDT |
5.3085 USDT |
4.9900 USDT |
| 2021-04-04 |
3.9265 USDT |
22,233.8301 SXP |
3.3537 USDT |
3.3238 USDT |
4.3762 USDT |
4.2090 USDT |
| 2021-04-03 |
3.6986 USDT |
20,556.4803 SXP |
3.6952 USDT |
3.5923 USDT |
3.8810 USDT |
3.6686 USDT |
| 2021-04-02 |
3.7224 USDT |
16,177.6426 SXP |
3.7015 USDT |
3.5714 USDT |
3.7637 USDT |
3.6209 USDT |
| 2021-04-01 |
3.7111 USDT |
37,152.5987 SXP |
3.5051 USDT |
3.4233 USDT |
4.0000 USDT |
3.6663 USDT |
| 2021-03-31 |
3.4562 USDT |
9,350.6261 SXP |
3.6609 USDT |
3.2569 USDT |
3.7324 USDT |
3.3238 USDT |
| 2021-03-30 |
3.4699 USDT |
22,014.8083 SXP |
3.2981 USDT |
3.2531 USDT |
3.7425 USDT |
3.6387 USDT |
| 2021-03-29 |
3.2446 USDT |
17,982.9831 SXP |
3.0888 USDT |
3.0543 USDT |
3.2800 USDT |
3.1800 USDT |
| 2021-03-28 |
3.1561 USDT |
6,542.4398 SXP |
3.1684 USDT |
2.9689 USDT |
3.3238 USDT |
3.0383 USDT |
| 2021-03-27 |
3.0141 USDT |
6,433.0460 SXP |
3.0477 USDT |
2.9154 USDT |
3.1314 USDT |
3.1278 USDT |
| 2021-03-26 |
2.9706 USDT |
1,915.6617 SXP |
2.8798 USDT |
2.8179 USDT |
3.0548 USDT |
3.0548 USDT |
| 2021-03-25 |
2.7986 USDT |
10,826.3146 SXP |
2.9288 USDT |
2.6145 USDT |
2.9288 USDT |
2.7195 USDT |
| 2021-03-24 |
3.2800 USDT |
9,131.5875 SXP |
3.2361 USDT |
2.9500 USDT |
3.4800 USDT |
3.0982 USDT |
| 2021-03-23 |
3.3117 USDT |
15,507.4705 SXP |
3.3528 USDT |
3.1560 USDT |
3.5095 USDT |
3.2216 USDT |
| 2021-03-22 |
3.7365 USDT |
14,448.5686 SXP |
3.7918 USDT |
3.3010 USDT |
4.0000 USDT |
3.4710 USDT |
| 2021-03-21 |
3.6522 USDT |
20,505.3808 SXP |
3.5964 USDT |
3.4022 USDT |
3.9429 USDT |
3.8825 USDT |
| 2021-03-20 |
3.8971 USDT |
17,819.5681 SXP |
3.9800 USDT |
3.7010 USDT |
4.1286 USDT |
3.8295 USDT |
| 2021-03-19 |
3.6244 USDT |
34,545.3355 SXP |
3.3440 USDT |
3.2100 USDT |
3.9200 USDT |
3.8810 USDT |
| 2021-03-18 |
3.4012 USDT |
39,668.1195 SXP |
3.2252 USDT |
3.1543 USDT |
3.5375 USDT |
3.4145 USDT |
| 2021-03-17 |
3.0650 USDT |
20,224.0994 SXP |
3.1517 USDT |
2.9938 USDT |
3.2018 USDT |
3.1738 USDT |
| 2021-03-16 |
3.0392 USDT |
20,850.7271 SXP |
2.8652 USDT |
2.7300 USDT |
3.2766 USDT |
3.1150 USDT |
| 2021-03-15 |
2.9423 USDT |
80,263.8367 SXP |
3.1738 USDT |
2.7500 USDT |
3.2570 USDT |
2.9889 USDT |
| 2021-03-14 |
3.1450 USDT |
16,803.9842 SXP |
3.0585 USDT |
2.8800 USDT |
3.3281 USDT |
3.2509 USDT |
| 2021-03-13 |
3.1007 USDT |
17,241.9548 SXP |
3.2551 USDT |
2.9432 USDT |
3.2551 USDT |
3.1346 USDT |
| 2021-03-12 |
3.3647 USDT |
44,416.5472 SXP |
3.4382 USDT |
3.0500 USDT |
3.6637 USDT |
3.1346 USDT |
| 2021-03-11 |
3.5077 USDT |
35,150.0622 SXP |
3.1119 USDT |
3.0439 USDT |
3.7800 USDT |
3.5210 USDT |
| 2021-03-10 |
3.0737 USDT |
26,416.4539 SXP |
3.0081 USDT |
2.7700 USDT |
3.4055 USDT |
3.2423 USDT |
| 2021-03-09 |
2.9854 USDT |
25,761.3111 SXP |
2.8694 USDT |
2.8204 USDT |
3.1223 USDT |
3.0310 USDT |
| 2021-03-08 |
2.7634 USDT |
13,631.6367 SXP |
2.5906 USDT |
2.5198 USDT |
2.9755 USDT |
2.9755 USDT |
| 2021-03-07 |
2.5283 USDT |
25,050.9883 SXP |
2.4099 USDT |
2.4099 USDT |
2.7133 USDT |
2.5497 USDT |
| 2021-03-06 |
2.3519 USDT |
4,959.3950 SXP |
2.3756 USDT |
2.3043 USDT |
2.4250 USDT |
2.3043 USDT |
| 2021-03-05 |
2.3449 USDT |
9,697.4181 SXP |
2.4170 USDT |
2.2456 USDT |
2.5088 USDT |
2.3890 USDT |
| 2021-03-04 |
2.5039 USDT |
18,320.1525 SXP |
2.5906 USDT |
2.2983 USDT |
2.7199 USDT |
2.3643 USDT |
| 2021-03-03 |
2.5331 USDT |
23,553.8545 SXP |
2.2291 USDT |
2.2291 USDT |
2.7379 USDT |
2.7295 USDT |
| 2021-03-02 |
2.2622 USDT |
23,768.5515 SXP |
2.2543 USDT |
2.1400 USDT |
2.3500 USDT |
2.1407 USDT |
| 2021-03-01 |
2.1892 USDT |
12,888.5495 SXP |
1.9860 USDT |
1.9860 USDT |
2.3100 USDT |
2.2050 USDT |
| 2021-02-28 |
1.9961 USDT |
24,388.2003 SXP |
2.2368 USDT |
1.8319 USDT |
2.2368 USDT |
2.0100 USDT |
| 2021-02-27 |
2.2807 USDT |
7,005.5912 SXP |
2.2634 USDT |
2.2210 USDT |
2.3452 USDT |
2.2309 USDT |
| 2021-02-26 |
2.1921 USDT |
34,023.5246 SXP |
2.2225 USDT |
2.0000 USDT |
2.3861 USDT |
2.2088 USDT |
| 2021-02-25 |
2.5026 USDT |
24,542.8658 SXP |
2.3452 USDT |
2.2500 USDT |
2.7240 USDT |
2.2500 USDT |
| 2021-02-24 |
2.3807 USDT |
21,342.7349 SXP |
2.2225 USDT |
2.1407 USDT |
2.6115 USDT |
2.3043 USDT |
| 2021-02-23 |
2.1933 USDT |
63,694.8760 SXP |
2.8105 USDT |
1.9151 USDT |
2.8105 USDT |
2.2264 USDT |
| 2021-02-22 |
2.7170 USDT |
93,353.6135 SXP |
3.0891 USDT |
2.3049 USDT |
3.0891 USDT |
2.8360 USDT |
| 2021-02-21 |
3.1863 USDT |
22,205.0653 SXP |
3.0709 USDT |
2.9770 USDT |
3.4000 USDT |
3.0393 USDT |