Identifier on Poloniex: USDT_TLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0235 USDT |
248.9610 TLM |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-09-06 |
0.0767 USDT |
185.8605 TLM |
0.0253 USDT |
0.0252 USDT |
0.0799 USDT |
0.0753 USDT |
| 2022-09-05 |
0.0248 USDT |
82.7211 TLM |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2022-09-04 |
0.0251 USDT |
164.3949 TLM |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-09-03 |
0.0251 USDT |
107.3591 TLM |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-09-02 |
0.0247 USDT |
10.1931 TLM |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-09-01 |
0.0245 USDT |
56.7461 TLM |
0.0246 USDT |
0.0235 USDT |
0.0249 USDT |
0.0235 USDT |
| 2022-08-31 |
0.0250 USDT |
320.7046 TLM |
0.0250 USDT |
0.0248 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-08-30 |
0.0253 USDT |
106.5442 TLM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-08-26 |
0.0255 USDT |
2.5470 TLM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-08-25 |
0.0270 USDT |
132.0944 TLM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-08-24 |
0.0264 USDT |
447.7687 TLM |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-08-23 |
0.0264 USDT |
15.7072 TLM |
0.0257 USDT |
0.0257 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-21 |
0.0269 USDT |
26.7941 TLM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-20 |
0.0271 USDT |
132.0944 TLM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-08-19 |
0.0273 USDT |
345.8095 TLM |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0266 USDT |
| 2022-08-17 |
0.0314 USDT |
175.4335 TLM |
0.0321 USDT |
0.0312 USDT |
0.0321 USDT |
0.0312 USDT |
| 2022-08-16 |
0.0319 USDT |
3.5630 TLM |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-08-14 |
0.0330 USDT |
176.3417 TLM |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-13 |
0.0494 USDT |
17.6128 TLM |
0.0860 USDT |
0.0266 USDT |
0.0860 USDT |
0.0266 USDT |
| 2022-08-11 |
0.0322 USDT |
161.4428 TLM |
0.0319 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-08-10 |
0.0469 USDT |
407.5190 TLM |
0.0302 USDT |
0.0302 USDT |
0.0890 USDT |
0.0323 USDT |
| 2022-08-09 |
0.0311 USDT |
6.9739 TLM |
0.0358 USDT |
0.0302 USDT |
0.0358 USDT |
0.0302 USDT |
| 2022-08-08 |
0.0322 USDT |
2.2929 TLM |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-08-06 |
0.0320 USDT |
146.4903 TLM |
0.0264 USDT |
0.0264 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-08-05 |
0.1000 USDT |
99.7903 TLM |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-07-31 |
0.0296 USDT |
9,831.8317 TLM |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-07-30 |
0.0300 USDT |
4,118.2521 TLM |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-07-29 |
0.0297 USDT |
51,869.8165 TLM |
0.0291 USDT |
0.0287 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-07-28 |
0.0278 USDT |
7,591.3842 TLM |
0.0277 USDT |
0.0276 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-07-27 |
0.0257 USDT |
34,402.2307 TLM |
0.0256 USDT |
0.0253 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-07-26 |
0.0248 USDT |
25,270.0549 TLM |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-07-25 |
0.0269 USDT |
1,500.0000 TLM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-07-24 |
0.0276 USDT |
151.0976 TLM |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-07-23 |
0.0271 USDT |
40.6011 TLM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-22 |
0.0291 USDT |
1,955.5637 TLM |
0.0275 USDT |
0.0270 USDT |
0.0293 USDT |
0.0270 USDT |
| 2022-07-21 |
0.0263 USDT |
17,328.7170 TLM |
0.0270 USDT |
0.0258 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-07-20 |
0.0290 USDT |
18,909.2432 TLM |
0.0302 USDT |
0.0275 USDT |
0.0302 USDT |
0.0275 USDT |
| 2022-07-19 |
0.0290 USDT |
1,082.3484 TLM |
0.0291 USDT |
0.0281 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-18 |
0.0280 USDT |
10,080.2372 TLM |
0.0269 USDT |
0.0269 USDT |
0.0286 USDT |
0.0272 USDT |
| 2022-07-17 |
0.0271 USDT |
154.1387 TLM |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-07-15 |
0.0261 USDT |
1,598.4283 TLM |
0.0272 USDT |
0.0259 USDT |
0.0272 USDT |
0.0259 USDT |
| 2022-07-14 |
0.0257 USDT |
161.7915 TLM |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-07-13 |
0.0260 USDT |
5,260.2255 TLM |
0.0253 USDT |
0.0253 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-07-12 |
0.0262 USDT |
4,740.8794 TLM |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-11 |
0.0264 USDT |
1,521.3112 TLM |
0.0263 USDT |
0.0262 USDT |
0.0282 USDT |
0.0262 USDT |
| 2022-07-10 |
0.0272 USDT |
4,751.3261 TLM |
0.0277 USDT |
0.0269 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-07-09 |
0.0284 USDT |
566.0546 TLM |
0.0283 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-08 |
0.0295 USDT |
9,474.4674 TLM |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-07-07 |
0.0293 USDT |
1,065.5593 TLM |
0.0311 USDT |
0.0291 USDT |
0.0311 USDT |
0.0291 USDT |