Identifier on Poloniex: USDT_TLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0269 USDT |
38,386.1835 TLM |
0.0247 USDT |
0.0244 USDT |
0.0298 USDT |
0.0289 USDT |
| 2022-07-05 |
0.0249 USDT |
51,883.6587 TLM |
0.0252 USDT |
0.0237 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-07-04 |
0.0245 USDT |
5,240.7851 TLM |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-07-03 |
0.0238 USDT |
85.8514 TLM |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-07-02 |
0.0251 USDT |
234.0215 TLM |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-07-01 |
0.0252 USDT |
186.3007 TLM |
0.0254 USDT |
0.0246 USDT |
0.0254 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0250 USDT |
170.0000 TLM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-29 |
0.0258 USDT |
8,665.2120 TLM |
0.0282 USDT |
0.0257 USDT |
0.0282 USDT |
0.0257 USDT |
| 2022-06-28 |
0.0276 USDT |
43.3835 TLM |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-06-27 |
0.0284 USDT |
1,467.6119 TLM |
0.0284 USDT |
0.0275 USDT |
0.0291 USDT |
0.0278 USDT |
| 2022-06-26 |
0.0284 USDT |
213.6109 TLM |
0.0279 USDT |
0.0279 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-25 |
0.0276 USDT |
157.0515 TLM |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-06-24 |
0.0244 USDT |
1,356.0847 TLM |
0.0255 USDT |
0.0210 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-06-23 |
0.0250 USDT |
139.9352 TLM |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-22 |
0.0238 USDT |
33,766.4865 TLM |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-06-21 |
0.0253 USDT |
4,663.4993 TLM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-06-20 |
0.0250 USDT |
648.8059 TLM |
0.0247 USDT |
0.0239 USDT |
0.0253 USDT |
0.0239 USDT |
| 2022-06-19 |
0.0244 USDT |
7,660.4076 TLM |
0.0237 USDT |
0.0230 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-06-18 |
0.0236 USDT |
552.8655 TLM |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0234 USDT |
| 2022-06-17 |
0.0262 USDT |
278.6212 TLM |
0.0268 USDT |
0.0258 USDT |
0.0268 USDT |
0.0259 USDT |
| 2022-06-16 |
0.0266 USDT |
1,932.9184 TLM |
0.0312 USDT |
0.0220 USDT |
0.0312 USDT |
0.0264 USDT |
| 2022-06-15 |
0.0233 USDT |
1,023.0427 TLM |
0.0225 USDT |
0.0225 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-14 |
0.0234 USDT |
859.9633 TLM |
0.0268 USDT |
0.0230 USDT |
0.0268 USDT |
0.0230 USDT |
| 2022-06-13 |
0.0248 USDT |
4,840.1764 TLM |
0.0263 USDT |
0.0230 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-06-12 |
0.0252 USDT |
615.4697 TLM |
0.0291 USDT |
0.0238 USDT |
0.0291 USDT |
0.0273 USDT |
| 2022-06-11 |
0.0296 USDT |
15,421.0982 TLM |
0.0299 USDT |
0.0289 USDT |
0.0311 USDT |
0.0289 USDT |
| 2022-06-10 |
0.0332 USDT |
139.4869 TLM |
0.0333 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2022-06-09 |
0.0345 USDT |
1,818.5843 TLM |
0.0340 USDT |
0.0340 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-06-08 |
0.0352 USDT |
1,294.7882 TLM |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-06-07 |
0.0339 USDT |
12,774.1035 TLM |
0.0338 USDT |
0.0325 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-06-06 |
0.0359 USDT |
800.1040 TLM |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-06-05 |
0.0305 USDT |
2,781.4422 TLM |
0.0355 USDT |
0.0304 USDT |
0.0355 USDT |
0.0304 USDT |
| 2022-06-04 |
0.0355 USDT |
5,819.2855 TLM |
0.0353 USDT |
0.0353 USDT |
0.0364 USDT |
0.0356 USDT |
| 2022-06-03 |
0.0336 USDT |
4,259.1480 TLM |
0.0338 USDT |
0.0330 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-06-01 |
0.0337 USDT |
2,319.0510 TLM |
0.0370 USDT |
0.0334 USDT |
0.0370 USDT |
0.0334 USDT |
| 2022-05-29 |
0.0790 USDT |
13.8685 TLM |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-05-28 |
0.0813 USDT |
277.4726 TLM |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-05-27 |
0.0316 USDT |
143.2981 TLM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-26 |
0.0325 USDT |
424.6449 TLM |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-05-24 |
0.0375 USDT |
16,990.8417 TLM |
0.0373 USDT |
0.0373 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-05-23 |
0.0399 USDT |
836.3301 TLM |
0.0393 USDT |
0.0376 USDT |
0.0401 USDT |
0.0376 USDT |
| 2022-05-22 |
0.0403 USDT |
1,757.1772 TLM |
0.0375 USDT |
0.0364 USDT |
0.0413 USDT |
0.0403 USDT |
| 2022-05-21 |
0.0348 USDT |
90.1421 TLM |
0.0336 USDT |
0.0336 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-05-20 |
0.0343 USDT |
966.3861 TLM |
0.0350 USDT |
0.0325 USDT |
0.0350 USDT |
0.0325 USDT |
| 2022-05-19 |
0.0347 USDT |
2,532.5052 TLM |
0.0326 USDT |
0.0315 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-05-18 |
0.0336 USDT |
415.2666 TLM |
0.0362 USDT |
0.0327 USDT |
0.0362 USDT |
0.0331 USDT |
| 2022-05-17 |
0.0349 USDT |
29,915.3592 TLM |
0.0336 USDT |
0.0336 USDT |
0.0378 USDT |
0.0369 USDT |
| 2022-05-16 |
0.0350 USDT |
3,169.4092 TLM |
0.0358 USDT |
0.0324 USDT |
0.0358 USDT |
0.0324 USDT |
| 2022-05-15 |
0.0368 USDT |
9,350.7976 TLM |
0.0579 USDT |
0.0320 USDT |
0.0579 USDT |
0.0354 USDT |
| 2022-05-13 |
0.0377 USDT |
249.2909 TLM |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |