Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.4194 USDT |
1,199,744.8081 XRP |
0.4216 USDT |
0.4080 USDT |
0.4286 USDT |
0.4103 USDT |
| 2022-05-22 |
0.4189 USDT |
838,143.7631 XRP |
0.4143 USDT |
0.4103 USDT |
0.4252 USDT |
0.4240 USDT |
| 2022-05-21 |
0.4115 USDT |
300,346.8260 XRP |
0.4114 USDT |
0.4040 USDT |
0.4180 USDT |
0.4145 USDT |
| 2022-05-20 |
0.4188 USDT |
1,254,949.8213 XRP |
0.4203 USDT |
0.4020 USDT |
0.4401 USDT |
0.4126 USDT |
| 2022-05-19 |
0.4096 USDT |
1,310,843.5339 XRP |
0.4055 USDT |
0.3917 USDT |
0.4234 USDT |
0.4196 USDT |
| 2022-05-18 |
0.4184 USDT |
1,026,020.9508 XRP |
0.4372 USDT |
0.4046 USDT |
0.4424 USDT |
0.4059 USDT |
| 2022-05-17 |
0.4304 USDT |
890,844.8807 XRP |
0.4232 USDT |
0.4179 USDT |
0.4393 USDT |
0.4352 USDT |
| 2022-05-16 |
0.4241 USDT |
2,120,803.7541 XRP |
0.4477 USDT |
0.4096 USDT |
0.4477 USDT |
0.4213 USDT |
| 2022-05-15 |
0.4264 USDT |
1,136,791.8468 XRP |
0.4257 USDT |
0.4156 USDT |
0.4497 USDT |
0.4438 USDT |
| 2022-05-14 |
0.4140 USDT |
1,864,121.1895 XRP |
0.4230 USDT |
0.3960 USDT |
0.4407 USDT |
0.4232 USDT |
| 2022-05-13 |
0.4340 USDT |
4,540,735.8297 XRP |
0.3855 USDT |
0.3818 USDT |
0.4650 USDT |
0.4219 USDT |
| 2022-05-12 |
0.3792 USDT |
6,464,095.2146 XRP |
0.4174 USDT |
0.3366 USDT |
0.4289 USDT |
0.3830 USDT |
| 2022-05-11 |
0.4517 USDT |
8,062,602.9560 XRP |
0.5128 USDT |
0.3658 USDT |
0.5227 USDT |
0.3862 USDT |
| 2022-05-10 |
0.5058 USDT |
3,678,654.8889 XRP |
0.4883 USDT |
0.4730 USDT |
0.5364 USDT |
0.5121 USDT |
| 2022-05-09 |
0.5249 USDT |
5,808,030.8448 XRP |
0.5667 USDT |
0.4723 USDT |
0.5785 USDT |
0.4943 USDT |
| 2022-05-08 |
0.5707 USDT |
2,082,542.6628 XRP |
0.5811 USDT |
0.5579 USDT |
0.5828 USDT |
0.5664 USDT |
| 2022-05-07 |
0.5893 USDT |
1,000,296.1600 XRP |
0.6026 USDT |
0.5700 USDT |
0.6043 USDT |
0.5776 USDT |
| 2022-05-06 |
0.6027 USDT |
2,995,412.5984 XRP |
0.5971 USDT |
0.5880 USDT |
0.6161 USDT |
0.6000 USDT |
| 2022-05-05 |
0.6142 USDT |
2,349,684.0507 XRP |
0.6457 USDT |
0.5810 USDT |
0.6568 USDT |
0.5948 USDT |
| 2022-05-04 |
0.6291 USDT |
1,428,280.9840 XRP |
0.6049 USDT |
0.6046 USDT |
0.6495 USDT |
0.6433 USDT |
| 2022-05-03 |
0.6124 USDT |
887,409.6605 XRP |
0.6162 USDT |
0.5968 USDT |
0.6279 USDT |
0.6030 USDT |
| 2022-05-02 |
0.6126 USDT |
1,057,923.7223 XRP |
0.6059 USDT |
0.5988 USDT |
0.6304 USDT |
0.6175 USDT |
| 2022-05-01 |
0.5912 USDT |
1,507,669.0677 XRP |
0.5841 USDT |
0.5767 USDT |
0.6122 USDT |
0.6058 USDT |
| 2022-04-30 |
0.5971 USDT |
717,944.1702 XRP |
0.6123 USDT |
0.5668 USDT |
0.6282 USDT |
0.5864 USDT |
| 2022-04-29 |
0.6199 USDT |
2,244,400.1564 XRP |
0.6432 USDT |
0.5999 USDT |
0.6455 USDT |
0.6096 USDT |
| 2022-04-28 |
0.6481 USDT |
1,709,320.8655 XRP |
0.6518 USDT |
0.6336 USDT |
0.6570 USDT |
0.6423 USDT |
| 2022-04-27 |
0.6483 USDT |
1,900,946.8817 XRP |
0.6418 USDT |
0.6364 USDT |
0.6625 USDT |
0.6465 USDT |
| 2022-04-26 |
0.6777 USDT |
2,934,824.9630 XRP |
0.6933 USDT |
0.6380 USDT |
0.7060 USDT |
0.6534 USDT |
| 2022-04-25 |
0.6732 USDT |
3,708,375.4257 XRP |
0.6966 USDT |
0.6460 USDT |
0.6966 USDT |
0.6880 USDT |
| 2022-04-24 |
0.7018 USDT |
1,366,625.7176 XRP |
0.7057 USDT |
0.6900 USDT |
0.7115 USDT |
0.6976 USDT |
| 2022-04-23 |
0.7121 USDT |
498,656.9226 XRP |
0.7178 USDT |
0.7026 USDT |
0.7261 USDT |
0.7088 USDT |
| 2022-04-22 |
0.7248 USDT |
945,316.9422 XRP |
0.7302 USDT |
0.7146 USDT |
0.7383 USDT |
0.7207 USDT |
| 2022-04-21 |
0.7483 USDT |
531,643.2257 XRP |
0.7515 USDT |
0.7309 USDT |
0.7683 USDT |
0.7381 USDT |
| 2022-04-20 |
0.7598 USDT |
1,101,576.4990 XRP |
0.7750 USDT |
0.7430 USDT |
0.7750 USDT |
0.7551 USDT |
| 2022-04-19 |
0.7691 USDT |
528,225.6297 XRP |
0.7697 USDT |
0.7591 USDT |
0.7816 USDT |
0.7732 USDT |
| 2022-04-18 |
0.7436 USDT |
2,620,508.3763 XRP |
0.7514 USDT |
0.7270 USDT |
0.7643 USDT |
0.7630 USDT |
| 2022-04-17 |
0.7698 USDT |
1,241,442.5052 XRP |
0.7812 USDT |
0.7570 USDT |
0.7852 USDT |
0.7710 USDT |
| 2022-04-16 |
0.7824 USDT |
434,419.9880 XRP |
0.7866 USDT |
0.7664 USDT |
0.7990 USDT |
0.7823 USDT |
| 2022-04-15 |
0.7730 USDT |
1,978,085.9782 XRP |
0.7263 USDT |
0.7263 USDT |
0.7971 USDT |
0.7894 USDT |
| 2022-04-14 |
0.7255 USDT |
995,435.9658 XRP |
0.7224 USDT |
0.7087 USDT |
0.7409 USDT |
0.7248 USDT |
| 2022-04-13 |
0.7180 USDT |
879,669.7144 XRP |
0.7150 USDT |
0.7023 USDT |
0.7248 USDT |
0.7212 USDT |
| 2022-04-12 |
0.7063 USDT |
554,711.2061 XRP |
0.6950 USDT |
0.6921 USDT |
0.7200 USDT |
0.7003 USDT |
| 2022-04-11 |
0.7141 USDT |
1,528,405.8232 XRP |
0.7533 USDT |
0.6810 USDT |
0.7545 USDT |
0.7045 USDT |
| 2022-04-10 |
0.7608 USDT |
783,490.4715 XRP |
0.7630 USDT |
0.7529 USDT |
0.7728 USDT |
0.7586 USDT |
| 2022-04-09 |
0.7601 USDT |
170,866.1337 XRP |
0.7545 USDT |
0.7533 USDT |
0.7662 USDT |
0.7628 USDT |
| 2022-04-08 |
0.7708 USDT |
1,179,275.7115 XRP |
0.7868 USDT |
0.7532 USDT |
0.7931 USDT |
0.7544 USDT |
| 2022-04-07 |
0.7772 USDT |
532,781.1353 XRP |
0.7602 USDT |
0.7529 USDT |
0.7900 USDT |
0.7844 USDT |
| 2022-04-06 |
0.7924 USDT |
819,510.1148 XRP |
0.8159 USDT |
0.7588 USDT |
0.8192 USDT |
0.7779 USDT |
| 2022-04-05 |
0.8245 USDT |
764,532.5685 XRP |
0.8269 USDT |
0.8155 USDT |
0.8360 USDT |
0.8177 USDT |
| 2022-04-04 |
0.8277 USDT |
807,209.9010 XRP |
0.8418 USDT |
0.8052 USDT |
0.8418 USDT |
0.8249 USDT |