Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.8350 USDT |
384,529.4212 XRP |
0.8224 USDT |
0.8145 USDT |
0.8486 USDT |
0.8482 USDT |
| 2022-04-02 |
0.8383 USDT |
665,167.4615 XRP |
0.8266 USDT |
0.8198 USDT |
0.8493 USDT |
0.8323 USDT |
| 2022-04-01 |
0.8206 USDT |
783,470.7469 XRP |
0.8159 USDT |
0.8074 USDT |
0.8346 USDT |
0.8325 USDT |
| 2022-03-31 |
0.8240 USDT |
2,465,496.3017 XRP |
0.8611 USDT |
0.7812 USDT |
0.8728 USDT |
0.8203 USDT |
| 2022-03-30 |
0.8614 USDT |
866,969.1748 XRP |
0.8572 USDT |
0.8469 USDT |
0.8714 USDT |
0.8612 USDT |
| 2022-03-29 |
0.8664 USDT |
520,302.9668 XRP |
0.8655 USDT |
0.8448 USDT |
0.8850 USDT |
0.8563 USDT |
| 2022-03-28 |
0.8860 USDT |
1,831,734.4511 XRP |
0.8577 USDT |
0.8538 USDT |
0.9143 USDT |
0.8838 USDT |
| 2022-03-27 |
0.8410 USDT |
436,889.3786 XRP |
0.8324 USDT |
0.8288 USDT |
0.8551 USDT |
0.8548 USDT |
| 2022-03-26 |
0.8307 USDT |
223,774.4792 XRP |
0.8251 USDT |
0.8212 USDT |
0.8347 USDT |
0.8311 USDT |
| 2022-03-25 |
0.8339 USDT |
729,681.3165 XRP |
0.8429 USDT |
0.8197 USDT |
0.8453 USDT |
0.8253 USDT |
| 2022-03-24 |
0.8382 USDT |
1,440,268.1918 XRP |
0.8375 USDT |
0.8278 USDT |
0.8494 USDT |
0.8422 USDT |
| 2022-03-23 |
0.8305 USDT |
745,269.4572 XRP |
0.8366 USDT |
0.8170 USDT |
0.8454 USDT |
0.8379 USDT |
| 2022-03-22 |
0.8457 USDT |
995,740.5201 XRP |
0.8374 USDT |
0.8283 USDT |
0.8647 USDT |
0.8387 USDT |
| 2022-03-21 |
0.8248 USDT |
2,544,273.6296 XRP |
0.8058 USDT |
0.7889 USDT |
0.8540 USDT |
0.8379 USDT |
| 2022-03-20 |
0.8075 USDT |
1,065,381.7389 XRP |
0.8207 USDT |
0.7958 USDT |
0.8216 USDT |
0.8046 USDT |
| 2022-03-19 |
0.8143 USDT |
1,079,991.0509 XRP |
0.7969 USDT |
0.7922 USDT |
0.8266 USDT |
0.8140 USDT |
| 2022-03-18 |
0.7882 USDT |
504,889.6031 XRP |
0.7944 USDT |
0.7768 USDT |
0.8000 USDT |
0.7976 USDT |
| 2022-03-17 |
0.7921 USDT |
450,823.5632 XRP |
0.7943 USDT |
0.7837 USDT |
0.8012 USDT |
0.7939 USDT |
| 2022-03-16 |
0.7734 USDT |
1,068,838.2707 XRP |
0.7645 USDT |
0.7572 USDT |
0.7935 USDT |
0.7852 USDT |
| 2022-03-15 |
0.7583 USDT |
887,028.4991 XRP |
0.7753 USDT |
0.7424 USDT |
0.7754 USDT |
0.7647 USDT |
| 2022-03-14 |
0.7637 USDT |
730,002.6604 XRP |
0.7585 USDT |
0.7450 USDT |
0.7769 USDT |
0.7746 USDT |
| 2022-03-13 |
0.7932 USDT |
831,816.3909 XRP |
0.7854 USDT |
0.7790 USDT |
0.8074 USDT |
0.7836 USDT |
| 2022-03-12 |
0.8073 USDT |
1,583,822.3916 XRP |
0.8031 USDT |
0.7792 USDT |
0.8491 USDT |
0.7852 USDT |
| 2022-03-11 |
0.7635 USDT |
1,844,543.3331 XRP |
0.7356 USDT |
0.7257 USDT |
0.8133 USDT |
0.8081 USDT |
| 2022-03-10 |
0.7353 USDT |
2,117,289.4646 XRP |
0.7666 USDT |
0.7224 USDT |
0.7784 USDT |
0.7399 USDT |
| 2022-03-09 |
0.7539 USDT |
1,551,744.7108 XRP |
0.7205 USDT |
0.7205 USDT |
0.7744 USDT |
0.7676 USDT |
| 2022-03-08 |
0.7236 USDT |
1,183,633.0531 XRP |
0.7204 USDT |
0.7139 USDT |
0.7310 USDT |
0.7182 USDT |
| 2022-03-07 |
0.7339 USDT |
2,572,689.4998 XRP |
0.7219 USDT |
0.7045 USDT |
0.7539 USDT |
0.7240 USDT |
| 2022-03-06 |
0.7403 USDT |
1,078,197.7514 XRP |
0.7572 USDT |
0.7271 USDT |
0.7578 USDT |
0.7302 USDT |
| 2022-03-05 |
0.7462 USDT |
1,003,011.2332 XRP |
0.7119 USDT |
0.7061 USDT |
0.7686 USDT |
0.7492 USDT |
| 2022-03-04 |
0.7332 USDT |
1,818,633.4679 XRP |
0.7522 USDT |
0.6950 USDT |
0.7532 USDT |
0.7140 USDT |
| 2022-03-03 |
0.7604 USDT |
1,000,205.4474 XRP |
0.7683 USDT |
0.7344 USDT |
0.7891 USDT |
0.7447 USDT |
| 2022-03-02 |
0.7687 USDT |
1,764,759.3284 XRP |
0.7827 USDT |
0.7567 USDT |
0.7837 USDT |
0.7660 USDT |
| 2022-03-01 |
0.7780 USDT |
2,736,523.7685 XRP |
0.7815 USDT |
0.7580 USDT |
0.8031 USDT |
0.7869 USDT |
| 2022-02-28 |
0.7415 USDT |
2,088,643.3038 XRP |
0.7204 USDT |
0.7087 USDT |
0.7913 USDT |
0.7820 USDT |
| 2022-02-27 |
0.7239 USDT |
3,157,742.0710 XRP |
0.7508 USDT |
0.7035 USDT |
0.7680 USDT |
0.7220 USDT |
| 2022-02-26 |
0.7698 USDT |
3,207,084.9594 XRP |
0.7696 USDT |
0.7410 USDT |
0.7979 USDT |
0.7535 USDT |
| 2022-02-25 |
0.7159 USDT |
3,736,017.4703 XRP |
0.6979 USDT |
0.6829 USDT |
0.7558 USDT |
0.7519 USDT |
| 2022-02-24 |
0.6597 USDT |
6,657,337.4881 XRP |
0.6961 USDT |
0.6202 USDT |
0.7215 USDT |
0.6926 USDT |
| 2022-02-23 |
0.7234 USDT |
2,437,031.7800 XRP |
0.7202 USDT |
0.6929 USDT |
0.7436 USDT |
0.6981 USDT |
| 2022-02-22 |
0.6928 USDT |
2,927,228.6165 XRP |
0.7015 USDT |
0.6696 USDT |
0.7172 USDT |
0.7074 USDT |
| 2022-02-21 |
0.7710 USDT |
2,043,711.4909 XRP |
0.7747 USDT |
0.7479 USDT |
0.8012 USDT |
0.7565 USDT |
| 2022-02-20 |
0.7878 USDT |
1,406,420.9501 XRP |
0.8223 USDT |
0.7659 USDT |
0.8223 USDT |
0.7706 USDT |
| 2022-02-19 |
0.8184 USDT |
1,562,055.3856 XRP |
0.7841 USDT |
0.7709 USDT |
0.8549 USDT |
0.8141 USDT |
| 2022-02-18 |
0.7754 USDT |
1,712,581.8777 XRP |
0.7686 USDT |
0.7564 USDT |
0.8040 USDT |
0.7910 USDT |
| 2022-02-17 |
0.8005 USDT |
2,414,303.7796 XRP |
0.8388 USDT |
0.7546 USDT |
0.8443 USDT |
0.7763 USDT |
| 2022-02-16 |
0.8330 USDT |
1,163,778.8094 XRP |
0.8504 USDT |
0.8086 USDT |
0.8527 USDT |
0.8444 USDT |
| 2022-02-15 |
0.8267 USDT |
694,344.9430 XRP |
0.8023 USDT |
0.7964 USDT |
0.8389 USDT |
0.8373 USDT |
| 2022-02-14 |
0.7953 USDT |
1,394,294.6209 XRP |
0.8076 USDT |
0.7800 USDT |
0.8113 USDT |
0.8021 USDT |
| 2022-02-13 |
0.8165 USDT |
2,112,481.1116 XRP |
0.8198 USDT |
0.7928 USDT |
0.8456 USDT |
0.8053 USDT |