Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.8015 USDT |
2,362,134.2502 XRP |
0.7590 USDT |
0.7472 USDT |
0.8516 USDT |
0.8198 USDT |
| 2022-02-11 |
0.7968 USDT |
3,788,116.1711 XRP |
0.8237 USDT |
0.7684 USDT |
0.8338 USDT |
0.7743 USDT |
| 2022-02-10 |
0.8633 USDT |
2,959,924.5640 XRP |
0.8698 USDT |
0.8372 USDT |
0.8970 USDT |
0.8436 USDT |
| 2022-02-09 |
0.8808 USDT |
3,240,189.8207 XRP |
0.8774 USDT |
0.8440 USDT |
0.9161 USDT |
0.8815 USDT |
| 2022-02-08 |
0.8532 USDT |
8,949,234.6437 XRP |
0.8321 USDT |
0.8023 USDT |
0.9140 USDT |
0.8820 USDT |
| 2022-02-07 |
0.7756 USDT |
5,292,856.5814 XRP |
0.6839 USDT |
0.6718 USDT |
0.8389 USDT |
0.8290 USDT |
| 2022-02-06 |
0.6691 USDT |
671,290.9939 XRP |
0.6661 USDT |
0.6600 USDT |
0.6800 USDT |
0.6740 USDT |
| 2022-02-05 |
0.6692 USDT |
1,355,251.9154 XRP |
0.6555 USDT |
0.6499 USDT |
0.6870 USDT |
0.6700 USDT |
| 2022-02-04 |
0.6245 USDT |
1,276,950.5800 XRP |
0.6097 USDT |
0.6046 USDT |
0.6414 USDT |
0.6387 USDT |
| 2022-02-03 |
0.6007 USDT |
1,306,780.8400 XRP |
0.6005 USDT |
0.5891 USDT |
0.6069 USDT |
0.6062 USDT |
| 2022-02-02 |
0.6193 USDT |
1,888,380.8766 XRP |
0.6297 USDT |
0.5961 USDT |
0.6312 USDT |
0.6003 USDT |
| 2022-02-01 |
0.6217 USDT |
1,621,524.8058 XRP |
0.6172 USDT |
0.6112 USDT |
0.6293 USDT |
0.6277 USDT |
| 2022-01-31 |
0.5923 USDT |
1,536,524.2225 XRP |
0.6014 USDT |
0.5805 USDT |
0.6109 USDT |
0.6085 USDT |
| 2022-01-30 |
0.6099 USDT |
1,092,076.7409 XRP |
0.6176 USDT |
0.5978 USDT |
0.6229 USDT |
0.6017 USDT |
| 2022-01-29 |
0.6150 USDT |
1,128,910.3042 XRP |
0.6109 USDT |
0.6090 USDT |
0.6249 USDT |
0.6166 USDT |
| 2022-01-28 |
0.6013 USDT |
1,022,848.9748 XRP |
0.6073 USDT |
0.5917 USDT |
0.6131 USDT |
0.6105 USDT |
| 2022-01-27 |
0.6043 USDT |
1,784,273.6975 XRP |
0.6189 USDT |
0.5900 USDT |
0.6235 USDT |
0.5933 USDT |
| 2022-01-26 |
0.6323 USDT |
2,412,428.2624 XRP |
0.6181 USDT |
0.6054 USDT |
0.6580 USDT |
0.6178 USDT |
| 2022-01-25 |
0.6029 USDT |
1,878,681.1216 XRP |
0.6119 USDT |
0.5874 USDT |
0.6176 USDT |
0.6103 USDT |
| 2022-01-24 |
0.5861 USDT |
3,847,863.2912 XRP |
0.6282 USDT |
0.5536 USDT |
0.6282 USDT |
0.6130 USDT |
| 2022-01-23 |
0.6106 USDT |
2,974,199.1179 XRP |
0.5967 USDT |
0.5909 USDT |
0.6355 USDT |
0.6276 USDT |
| 2022-01-22 |
0.5902 USDT |
7,195,817.2034 XRP |
0.6361 USDT |
0.5500 USDT |
0.6530 USDT |
0.5984 USDT |
| 2022-01-21 |
0.6660 USDT |
5,663,321.6879 XRP |
0.7201 USDT |
0.6122 USDT |
0.7279 USDT |
0.6342 USDT |
| 2022-01-20 |
0.7447 USDT |
1,451,656.6102 XRP |
0.7386 USDT |
0.7279 USDT |
0.7618 USDT |
0.7309 USDT |
| 2022-01-19 |
0.7384 USDT |
1,325,198.4650 XRP |
0.7511 USDT |
0.7236 USDT |
0.7530 USDT |
0.7421 USDT |
| 2022-01-18 |
0.7480 USDT |
1,512,490.0826 XRP |
0.7621 USDT |
0.7358 USDT |
0.7685 USDT |
0.7534 USDT |
| 2022-01-17 |
0.7615 USDT |
989,055.2778 XRP |
0.7788 USDT |
0.7502 USDT |
0.7800 USDT |
0.7582 USDT |
| 2022-01-16 |
0.7778 USDT |
666,003.1973 XRP |
0.7793 USDT |
0.7678 USDT |
0.7845 USDT |
0.7793 USDT |
| 2022-01-15 |
0.7797 USDT |
1,381,603.3314 XRP |
0.7746 USDT |
0.7685 USDT |
0.7894 USDT |
0.7822 USDT |
| 2022-01-14 |
0.7709 USDT |
1,228,421.4801 XRP |
0.7680 USDT |
0.7517 USDT |
0.7900 USDT |
0.7788 USDT |
| 2022-01-13 |
0.7798 USDT |
1,357,543.4910 XRP |
0.7989 USDT |
0.7610 USDT |
0.8014 USDT |
0.7719 USDT |
| 2022-01-12 |
0.7829 USDT |
1,549,907.9379 XRP |
0.7700 USDT |
0.7575 USDT |
0.8070 USDT |
0.7956 USDT |
| 2022-01-11 |
0.7533 USDT |
1,261,364.7822 XRP |
0.7399 USDT |
0.7311 USDT |
0.7762 USDT |
0.7711 USDT |
| 2022-01-10 |
0.7261 USDT |
2,888,281.9345 XRP |
0.7534 USDT |
0.6982 USDT |
0.7586 USDT |
0.7350 USDT |
| 2022-01-09 |
0.7525 USDT |
572,539.1095 XRP |
0.7450 USDT |
0.7386 USDT |
0.7665 USDT |
0.7649 USDT |
| 2022-01-08 |
0.7456 USDT |
1,751,458.5015 XRP |
0.7644 USDT |
0.7235 USDT |
0.7763 USDT |
0.7435 USDT |
| 2022-01-07 |
0.7599 USDT |
3,569,461.2873 XRP |
0.7807 USDT |
0.7300 USDT |
0.7900 USDT |
0.7629 USDT |
| 2022-01-06 |
0.7613 USDT |
2,040,943.3499 XRP |
0.7724 USDT |
0.7397 USDT |
0.7859 USDT |
0.7838 USDT |
| 2022-01-05 |
0.8050 USDT |
1,649,180.6758 XRP |
0.8230 USDT |
0.7801 USDT |
0.8368 USDT |
0.7872 USDT |
| 2022-01-04 |
0.8302 USDT |
1,287,519.0099 XRP |
0.8330 USDT |
0.8157 USDT |
0.8450 USDT |
0.8295 USDT |
| 2022-01-03 |
0.8354 USDT |
844,160.4292 XRP |
0.8585 USDT |
0.8218 USDT |
0.8585 USDT |
0.8295 USDT |
| 2022-01-02 |
0.8508 USDT |
855,110.3761 XRP |
0.8507 USDT |
0.8377 USDT |
0.8657 USDT |
0.8533 USDT |
| 2022-01-01 |
0.8519 USDT |
801,664.5293 XRP |
0.8313 USDT |
0.8313 USDT |
0.8800 USDT |
0.8483 USDT |
| 2021-12-31 |
0.8336 USDT |
958,418.6438 XRP |
0.8397 USDT |
0.8032 USDT |
0.8534 USDT |
0.8312 USDT |
| 2021-12-30 |
0.8361 USDT |
1,077,597.6467 XRP |
0.8169 USDT |
0.8026 USDT |
0.8596 USDT |
0.8400 USDT |
| 2021-12-29 |
0.8366 USDT |
1,686,075.4097 XRP |
0.8525 USDT |
0.8112 USDT |
0.8640 USDT |
0.8146 USDT |
| 2021-12-28 |
0.8836 USDT |
1,743,991.2226 XRP |
0.9236 USDT |
0.8461 USDT |
0.9250 USDT |
0.8583 USDT |
| 2021-12-27 |
0.9294 USDT |
726,990.5434 XRP |
0.9206 USDT |
0.9145 USDT |
0.9556 USDT |
0.9437 USDT |
| 2021-12-26 |
0.9179 USDT |
593,778.2424 XRP |
0.9242 USDT |
0.9061 USDT |
0.9331 USDT |
0.9219 USDT |
| 2021-12-25 |
0.9201 USDT |
983,308.1937 XRP |
0.9051 USDT |
0.8995 USDT |
0.9340 USDT |
0.9259 USDT |