Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.9539 USDT |
4,564,580.2279 XRP |
0.9942 USDT |
0.9037 USDT |
0.9962 USDT |
0.9068 USDT |
| 2021-12-23 |
0.9826 USDT |
4,568,343.1646 XRP |
0.9540 USDT |
0.9380 USDT |
1.0160 USDT |
0.9980 USDT |
| 2021-12-22 |
0.9512 USDT |
2,074,318.5692 XRP |
0.9466 USDT |
0.9233 USDT |
0.9729 USDT |
0.9536 USDT |
| 2021-12-21 |
0.9029 USDT |
3,761,190.4815 XRP |
0.8800 USDT |
0.8530 USDT |
0.9605 USDT |
0.9450 USDT |
| 2021-12-20 |
0.8677 USDT |
3,228,597.5691 XRP |
0.8356 USDT |
0.8250 USDT |
0.9139 USDT |
0.8700 USDT |
| 2021-12-19 |
0.8337 USDT |
859,921.2624 XRP |
0.8260 USDT |
0.8199 USDT |
0.8480 USDT |
0.8357 USDT |
| 2021-12-18 |
0.8160 USDT |
1,198,408.9893 XRP |
0.7947 USDT |
0.7911 USDT |
0.8338 USDT |
0.8252 USDT |
| 2021-12-17 |
0.7998 USDT |
1,713,307.7116 XRP |
0.8051 USDT |
0.7763 USDT |
0.8316 USDT |
0.7954 USDT |
| 2021-12-16 |
0.8223 USDT |
1,225,727.5338 XRP |
0.8280 USDT |
0.8045 USDT |
0.8369 USDT |
0.8107 USDT |
| 2021-12-15 |
0.8102 USDT |
2,309,467.8881 XRP |
0.8078 USDT |
0.7774 USDT |
0.8395 USDT |
0.8285 USDT |
| 2021-12-14 |
0.7978 USDT |
2,123,124.0219 XRP |
0.7817 USDT |
0.7727 USDT |
0.8211 USDT |
0.8100 USDT |
| 2021-12-13 |
0.7933 USDT |
3,604,662.8969 XRP |
0.8395 USDT |
0.7610 USDT |
0.8437 USDT |
0.7816 USDT |
| 2021-12-12 |
0.8350 USDT |
2,041,105.4132 XRP |
0.8383 USDT |
0.8094 USDT |
0.8571 USDT |
0.8463 USDT |
| 2021-12-11 |
0.8216 USDT |
2,806,340.1965 XRP |
0.7995 USDT |
0.7858 USDT |
0.8438 USDT |
0.8388 USDT |
| 2021-12-10 |
0.8410 USDT |
4,392,190.8465 XRP |
0.8592 USDT |
0.8091 USDT |
0.8827 USDT |
0.8245 USDT |
| 2021-12-09 |
0.8816 USDT |
6,936,087.0904 XRP |
0.8629 USDT |
0.8325 USDT |
0.9340 USDT |
0.8709 USDT |
| 2021-12-08 |
0.8392 USDT |
3,153,074.1220 XRP |
0.8148 USDT |
0.8042 USDT |
0.8840 USDT |
0.8587 USDT |
| 2021-12-07 |
0.8285 USDT |
2,132,932.0251 XRP |
0.8269 USDT |
0.8082 USDT |
0.8453 USDT |
0.8202 USDT |
| 2021-12-06 |
0.7764 USDT |
4,693,036.7999 XRP |
0.8050 USDT |
0.7493 USDT |
0.8300 USDT |
0.8210 USDT |
| 2021-12-05 |
0.8071 USDT |
4,025,802.1011 XRP |
0.8459 USDT |
0.7712 USDT |
0.8610 USDT |
0.8024 USDT |
| 2021-12-04 |
0.7612 USDT |
11,843,166.6306 XRP |
0.9188 USDT |
0.6120 USDT |
0.9240 USDT |
0.8384 USDT |
| 2021-12-03 |
0.9421 USDT |
2,146,394.3987 XRP |
0.9719 USDT |
0.8938 USDT |
0.9830 USDT |
0.9270 USDT |
| 2021-12-02 |
0.9729 USDT |
1,048,501.7259 XRP |
0.9898 USDT |
0.9560 USDT |
0.9898 USDT |
0.9750 USDT |
| 2021-12-01 |
1.0048 USDT |
929,595.6568 XRP |
0.9977 USDT |
0.9801 USDT |
1.0172 USDT |
0.9872 USDT |
| 2021-11-30 |
0.9951 USDT |
2,441,987.4167 XRP |
0.9899 USDT |
0.9704 USDT |
1.0292 USDT |
1.0009 USDT |
| 2021-11-29 |
0.9816 USDT |
1,858,055.9706 XRP |
0.9690 USDT |
0.9630 USDT |
1.0015 USDT |
0.9982 USDT |
| 2021-11-28 |
0.9179 USDT |
3,175,858.5043 XRP |
0.9459 USDT |
0.8836 USDT |
0.9663 USDT |
0.9644 USDT |
| 2021-11-27 |
0.9528 USDT |
1,488,117.9773 XRP |
0.9384 USDT |
0.9340 USDT |
0.9646 USDT |
0.9485 USDT |
| 2021-11-26 |
0.9576 USDT |
5,242,065.2473 XRP |
1.0433 USDT |
0.9100 USDT |
1.0461 USDT |
0.9353 USDT |
| 2021-11-25 |
1.0362 USDT |
4,276,843.0405 XRP |
1.0324 USDT |
1.0200 USDT |
1.0644 USDT |
1.0422 USDT |
| 2021-11-24 |
1.0284 USDT |
1,403,112.7064 XRP |
1.0681 USDT |
1.0087 USDT |
1.0725 USDT |
1.0332 USDT |
| 2021-11-23 |
1.0452 USDT |
1,255,162.0311 XRP |
1.0360 USDT |
1.0201 USDT |
1.0615 USDT |
1.0540 USDT |
| 2021-11-22 |
1.0431 USDT |
2,175,910.2074 XRP |
1.0588 USDT |
1.0267 USDT |
1.0710 USDT |
1.0360 USDT |
| 2021-11-21 |
1.0769 USDT |
1,579,596.6310 XRP |
1.0971 USDT |
1.0565 USDT |
1.0971 USDT |
1.0582 USDT |
| 2021-11-20 |
1.0844 USDT |
1,016,091.1272 XRP |
1.0908 USDT |
1.0610 USDT |
1.1006 USDT |
1.0956 USDT |
| 2021-11-19 |
1.0681 USDT |
2,486,909.9585 XRP |
1.0409 USDT |
1.0180 USDT |
1.1041 USDT |
1.0892 USDT |
| 2021-11-18 |
1.0814 USDT |
4,161,580.3104 XRP |
1.0967 USDT |
1.0158 USDT |
1.1625 USDT |
1.0417 USDT |
| 2021-11-17 |
1.0859 USDT |
1,524,340.9880 XRP |
1.0872 USDT |
1.0599 USDT |
1.1120 USDT |
1.0980 USDT |
| 2021-11-16 |
1.1006 USDT |
5,295,965.3543 XRP |
1.1700 USDT |
1.0450 USDT |
1.1700 USDT |
1.0876 USDT |
| 2021-11-15 |
1.1912 USDT |
2,072,600.0218 XRP |
1.1884 USDT |
1.1662 USDT |
1.2195 USDT |
1.1710 USDT |
| 2021-11-14 |
1.1832 USDT |
997,981.4676 XRP |
1.1897 USDT |
1.1682 USDT |
1.1985 USDT |
1.1880 USDT |
| 2021-11-13 |
1.1850 USDT |
989,496.0967 XRP |
1.1887 USDT |
1.1679 USDT |
1.2032 USDT |
1.1990 USDT |
| 2021-11-12 |
1.1837 USDT |
3,212,027.5491 XRP |
1.2139 USDT |
1.1550 USDT |
1.2325 USDT |
1.1885 USDT |
| 2021-11-11 |
1.2154 USDT |
3,484,034.5084 XRP |
1.1912 USDT |
1.1773 USDT |
1.2546 USDT |
1.2153 USDT |
| 2021-11-10 |
1.2513 USDT |
13,747,991.5628 XRP |
1.2566 USDT |
1.1258 USDT |
1.3480 USDT |
1.1922 USDT |
| 2021-11-09 |
1.2553 USDT |
4,064,669.1738 XRP |
1.2814 USDT |
1.2269 USDT |
1.2879 USDT |
1.2644 USDT |
| 2021-11-08 |
1.2627 USDT |
5,481,829.8121 XRP |
1.2200 USDT |
1.2194 USDT |
1.2955 USDT |
1.2819 USDT |
| 2021-11-07 |
1.1984 USDT |
5,061,914.8329 XRP |
1.1503 USDT |
1.1461 USDT |
1.2360 USDT |
1.2197 USDT |
| 2021-11-06 |
1.1635 USDT |
696,108.9837 XRP |
1.1582 USDT |
1.1462 USDT |
1.1751 USDT |
1.1590 USDT |
| 2021-11-05 |
1.1790 USDT |
1,068,853.6097 XRP |
1.2005 USDT |
1.1684 USDT |
1.2005 USDT |
1.1722 USDT |