Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.1998 USDT |
4,687,705.9748 XRP |
1.2099 USDT |
1.1628 USDT |
1.2560 USDT |
1.2011 USDT |
| 2021-11-03 |
1.1950 USDT |
2,606,087.1220 XRP |
1.1353 USDT |
1.1259 USDT |
1.2342 USDT |
1.2002 USDT |
| 2021-11-02 |
1.1217 USDT |
3,206,570.8232 XRP |
1.0925 USDT |
1.0871 USDT |
1.1454 USDT |
1.1250 USDT |
| 2021-11-01 |
1.0931 USDT |
2,509,597.6245 XRP |
1.1136 USDT |
1.0717 USDT |
1.1311 USDT |
1.0926 USDT |
| 2021-10-31 |
1.1030 USDT |
4,823,753.3136 XRP |
1.0846 USDT |
1.0700 USDT |
1.1532 USDT |
1.1136 USDT |
| 2021-10-30 |
1.0876 USDT |
3,416,475.5570 XRP |
1.0823 USDT |
1.0621 USDT |
1.1160 USDT |
1.0778 USDT |
| 2021-10-29 |
1.0697 USDT |
2,950,302.4239 XRP |
1.0580 USDT |
1.0545 USDT |
1.0896 USDT |
1.0775 USDT |
| 2021-10-28 |
1.0440 USDT |
7,403,767.6112 XRP |
0.9946 USDT |
0.9816 USDT |
1.0809 USDT |
1.0565 USDT |
| 2021-10-27 |
1.0368 USDT |
6,932,832.1397 XRP |
1.1063 USDT |
0.9550 USDT |
1.1240 USDT |
1.0117 USDT |
| 2021-10-26 |
1.1141 USDT |
5,376,201.7758 XRP |
1.0954 USDT |
1.0920 USDT |
1.1592 USDT |
1.1075 USDT |
| 2021-10-25 |
1.0921 USDT |
1,186,458.3930 XRP |
1.0825 USDT |
1.0787 USDT |
1.1026 USDT |
1.0945 USDT |
| 2021-10-24 |
1.0757 USDT |
2,058,079.5007 XRP |
1.0943 USDT |
1.0566 USDT |
1.0949 USDT |
1.0782 USDT |
| 2021-10-23 |
1.0884 USDT |
1,083,849.8416 XRP |
1.0883 USDT |
1.0766 USDT |
1.1018 USDT |
1.0920 USDT |
| 2021-10-22 |
1.1008 USDT |
2,520,699.6545 XRP |
1.0888 USDT |
1.0759 USDT |
1.1276 USDT |
1.0828 USDT |
| 2021-10-21 |
1.1252 USDT |
3,660,288.4257 XRP |
1.1460 USDT |
1.0893 USDT |
1.1639 USDT |
1.1036 USDT |
| 2021-10-20 |
1.1259 USDT |
2,471,740.7549 XRP |
1.0915 USDT |
1.0875 USDT |
1.1528 USDT |
1.1459 USDT |
| 2021-10-19 |
1.0832 USDT |
3,179,557.4659 XRP |
1.0827 USDT |
1.0680 USDT |
1.1000 USDT |
1.0900 USDT |
| 2021-10-18 |
1.0877 USDT |
1,808,508.3518 XRP |
1.0948 USDT |
1.0650 USDT |
1.1054 USDT |
1.0823 USDT |
| 2021-10-17 |
1.0879 USDT |
3,045,559.0911 XRP |
1.1330 USDT |
1.0228 USDT |
1.1400 USDT |
1.0917 USDT |
| 2021-10-16 |
1.1529 USDT |
2,276,253.6058 XRP |
1.1417 USDT |
1.1308 USDT |
1.1857 USDT |
1.1352 USDT |
| 2021-10-15 |
1.1277 USDT |
4,368,813.3522 XRP |
1.1340 USDT |
1.0929 USDT |
1.1651 USDT |
1.1382 USDT |
| 2021-10-14 |
1.1332 USDT |
2,280,060.6432 XRP |
1.1279 USDT |
1.1181 USDT |
1.1571 USDT |
1.1333 USDT |
| 2021-10-13 |
1.1059 USDT |
2,204,573.5609 XRP |
1.0989 USDT |
1.0759 USDT |
1.1380 USDT |
1.1277 USDT |
| 2021-10-12 |
1.0941 USDT |
3,918,288.7868 XRP |
1.1354 USDT |
1.0655 USDT |
1.1360 USDT |
1.1012 USDT |
| 2021-10-11 |
1.1475 USDT |
3,277,298.0706 XRP |
1.1352 USDT |
1.1030 USDT |
1.1808 USDT |
1.1253 USDT |
| 2021-10-10 |
1.1761 USDT |
4,742,998.5942 XRP |
1.1600 USDT |
1.1360 USDT |
1.2284 USDT |
1.1487 USDT |
| 2021-10-09 |
1.1429 USDT |
4,807,785.8987 XRP |
1.0630 USDT |
1.0581 USDT |
1.2081 USDT |
1.1643 USDT |
| 2021-10-08 |
1.0727 USDT |
1,911,813.6059 XRP |
1.0664 USDT |
1.0550 USDT |
1.0920 USDT |
1.0583 USDT |
| 2021-10-07 |
1.0708 USDT |
1,850,273.1639 XRP |
1.0785 USDT |
1.0440 USDT |
1.0936 USDT |
1.0668 USDT |
| 2021-10-06 |
1.0697 USDT |
4,058,954.8539 XRP |
1.0840 USDT |
1.0180 USDT |
1.1078 USDT |
1.0793 USDT |
| 2021-10-05 |
1.0617 USDT |
2,068,189.8999 XRP |
1.0423 USDT |
1.0389 USDT |
1.0837 USDT |
1.0799 USDT |
| 2021-10-04 |
1.0350 USDT |
2,900,845.0139 XRP |
1.0550 USDT |
1.0068 USDT |
1.0588 USDT |
1.0428 USDT |
| 2021-10-03 |
1.0541 USDT |
3,060,567.9281 XRP |
1.0373 USDT |
1.0223 USDT |
1.0880 USDT |
1.0532 USDT |
| 2021-10-02 |
1.0365 USDT |
1,370,490.8522 XRP |
1.0423 USDT |
1.0090 USDT |
1.0721 USDT |
1.0606 USDT |
| 2021-10-01 |
1.0113 USDT |
3,695,771.9212 XRP |
0.9537 USDT |
0.9448 USDT |
1.0670 USDT |
1.0316 USDT |
| 2021-09-30 |
0.9466 USDT |
1,653,053.5352 XRP |
0.9268 USDT |
0.9228 USDT |
0.9630 USDT |
0.9478 USDT |
| 2021-09-29 |
0.9465 USDT |
4,171,903.4527 XRP |
0.8923 USDT |
0.8867 USDT |
0.9921 USDT |
0.9250 USDT |
| 2021-09-28 |
0.9190 USDT |
1,877,256.4658 XRP |
0.9225 USDT |
0.8929 USDT |
0.9420 USDT |
0.8929 USDT |
| 2021-09-27 |
0.9518 USDT |
1,945,544.1512 XRP |
0.9431 USDT |
0.9201 USDT |
0.9808 USDT |
0.9394 USDT |
| 2021-09-26 |
0.9232 USDT |
2,453,387.9363 XRP |
0.9401 USDT |
0.8922 USDT |
0.9563 USDT |
0.9547 USDT |
| 2021-09-25 |
0.9391 USDT |
996,221.1772 XRP |
0.9446 USDT |
0.9170 USDT |
0.9573 USDT |
0.9330 USDT |
| 2021-09-24 |
0.9305 USDT |
6,306,905.1403 XRP |
1.0007 USDT |
0.8867 USDT |
1.0025 USDT |
0.9425 USDT |
| 2021-09-23 |
0.9925 USDT |
1,647,078.7894 XRP |
1.0008 USDT |
0.9684 USDT |
1.0164 USDT |
0.9945 USDT |
| 2021-09-22 |
0.9427 USDT |
5,130,317.7088 XRP |
0.8733 USDT |
0.8682 USDT |
1.0084 USDT |
1.0060 USDT |
| 2021-09-21 |
0.9106 USDT |
4,576,725.4959 XRP |
0.9209 USDT |
0.8575 USDT |
0.9600 USDT |
0.8704 USDT |
| 2021-09-20 |
0.9430 USDT |
9,648,608.3067 XRP |
1.0485 USDT |
0.8754 USDT |
1.0492 USDT |
0.9202 USDT |
| 2021-09-19 |
1.0663 USDT |
775,875.5820 XRP |
1.0761 USDT |
1.0547 USDT |
1.0833 USDT |
1.0582 USDT |
| 2021-09-18 |
1.0826 USDT |
616,470.7594 XRP |
1.0648 USDT |
1.0579 USDT |
1.0944 USDT |
1.0712 USDT |
| 2021-09-17 |
1.0692 USDT |
1,389,282.9063 XRP |
1.0897 USDT |
1.0520 USDT |
1.1018 USDT |
1.0720 USDT |
| 2021-09-16 |
1.1052 USDT |
2,406,993.0704 XRP |
1.1216 USDT |
1.0661 USDT |
1.1296 USDT |
1.0894 USDT |