Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.1018 USDT |
1,556,490.3765 XRP |
1.0957 USDT |
1.0790 USDT |
1.1300 USDT |
1.1179 USDT |
| 2021-09-14 |
1.0727 USDT |
1,132,973.7755 XRP |
1.0623 USDT |
1.0536 USDT |
1.0882 USDT |
1.0871 USDT |
| 2021-09-13 |
1.0591 USDT |
4,046,336.4197 XRP |
1.1180 USDT |
1.0253 USDT |
1.1262 USDT |
1.0647 USDT |
| 2021-09-12 |
1.0987 USDT |
3,314,192.8445 XRP |
1.0785 USDT |
1.0584 USDT |
1.1224 USDT |
1.1185 USDT |
| 2021-09-11 |
1.0755 USDT |
1,751,644.1904 XRP |
1.0565 USDT |
1.0512 USDT |
1.0999 USDT |
1.0742 USDT |
| 2021-09-10 |
1.1236 USDT |
10,811,567.5098 XRP |
1.0888 USDT |
1.0307 USDT |
1.2429 USDT |
1.0388 USDT |
| 2021-09-09 |
1.1056 USDT |
4,545,730.0974 XRP |
1.0990 USDT |
1.0745 USDT |
1.1376 USDT |
1.0969 USDT |
| 2021-09-08 |
1.0825 USDT |
10,548,057.9158 XRP |
1.1292 USDT |
1.0116 USDT |
1.1469 USDT |
1.1117 USDT |
| 2021-09-07 |
1.1477 USDT |
19,798,741.0951 XRP |
1.3900 USDT |
0.9273 USDT |
1.3917 USDT |
1.1263 USDT |
| 2021-09-06 |
1.3546 USDT |
5,811,760.4302 XRP |
1.3085 USDT |
1.3074 USDT |
1.4140 USDT |
1.3887 USDT |
| 2021-09-05 |
1.2805 USDT |
2,538,113.0256 XRP |
1.2560 USDT |
1.2374 USDT |
1.3110 USDT |
1.2936 USDT |
| 2021-09-04 |
1.2626 USDT |
3,558,679.3196 XRP |
1.2900 USDT |
1.2369 USDT |
1.2965 USDT |
1.2550 USDT |
| 2021-09-03 |
1.2838 USDT |
3,738,864.1798 XRP |
1.2529 USDT |
1.2211 USDT |
1.3234 USDT |
1.2926 USDT |
| 2021-09-02 |
1.2650 USDT |
3,792,711.9085 XRP |
1.2362 USDT |
1.2224 USDT |
1.2961 USDT |
1.2701 USDT |
| 2021-09-01 |
1.1974 USDT |
4,533,336.6273 XRP |
1.1817 USDT |
1.1592 USDT |
1.2244 USDT |
1.2178 USDT |
| 2021-08-31 |
1.1678 USDT |
5,615,062.1932 XRP |
1.0995 USDT |
1.0915 USDT |
1.2412 USDT |
1.1551 USDT |
| 2021-08-30 |
1.1275 USDT |
2,246,417.0649 XRP |
1.1420 USDT |
1.1000 USDT |
1.1482 USDT |
1.1038 USDT |
| 2021-08-29 |
1.1395 USDT |
2,133,171.7750 XRP |
1.1460 USDT |
1.1130 USDT |
1.1673 USDT |
1.1458 USDT |
| 2021-08-28 |
1.1539 USDT |
2,147,731.5260 XRP |
1.1914 USDT |
1.1335 USDT |
1.1988 USDT |
1.1497 USDT |
| 2021-08-27 |
1.1187 USDT |
4,544,301.2122 XRP |
1.0706 USDT |
1.0507 USDT |
1.1855 USDT |
1.1817 USDT |
| 2021-08-26 |
1.1084 USDT |
4,274,828.0591 XRP |
1.1744 USDT |
1.0643 USDT |
1.1857 USDT |
1.1031 USDT |
| 2021-08-25 |
1.1465 USDT |
2,764,336.7874 XRP |
1.1359 USDT |
1.1064 USDT |
1.1772 USDT |
1.1556 USDT |
| 2021-08-24 |
1.1849 USDT |
4,844,623.0450 XRP |
1.2467 USDT |
1.1250 USDT |
1.2652 USDT |
1.1735 USDT |
| 2021-08-23 |
1.2557 USDT |
3,802,626.9858 XRP |
1.2313 USDT |
1.2000 USDT |
1.3030 USDT |
1.2429 USDT |
| 2021-08-22 |
1.2137 USDT |
3,359,501.7546 XRP |
1.2150 USDT |
1.1791 USDT |
1.2549 USDT |
1.2073 USDT |
| 2021-08-21 |
1.2363 USDT |
2,950,240.3047 XRP |
1.2624 USDT |
1.2038 USDT |
1.2830 USDT |
1.2206 USDT |
| 2021-08-20 |
1.2458 USDT |
3,801,565.1274 XRP |
1.2356 USDT |
1.1995 USDT |
1.2890 USDT |
1.2607 USDT |
| 2021-08-19 |
1.1555 USDT |
4,012,316.3201 XRP |
1.1448 USDT |
1.0914 USDT |
1.2276 USDT |
1.2171 USDT |
| 2021-08-18 |
1.1231 USDT |
6,949,960.9772 XRP |
1.0994 USDT |
1.0515 USDT |
1.1954 USDT |
1.1196 USDT |
| 2021-08-17 |
1.1727 USDT |
6,399,840.5511 XRP |
1.1897 USDT |
1.1008 USDT |
1.2230 USDT |
1.1008 USDT |
| 2021-08-16 |
1.2177 USDT |
6,120,889.9848 XRP |
1.2892 USDT |
1.1490 USDT |
1.3278 USDT |
1.1894 USDT |
| 2021-08-15 |
1.2844 USDT |
6,320,031.1789 XRP |
1.2810 USDT |
1.2266 USDT |
1.3491 USDT |
1.2999 USDT |
| 2021-08-14 |
1.1759 USDT |
13,933,034.7542 XRP |
1.0890 USDT |
1.0701 USDT |
1.3100 USDT |
1.2928 USDT |
| 2021-08-13 |
1.0282 USDT |
7,190,702.8015 XRP |
0.9658 USDT |
0.9500 USDT |
1.0722 USDT |
1.0557 USDT |
| 2021-08-12 |
0.9827 USDT |
6,573,591.5915 XRP |
1.0112 USDT |
0.9229 USDT |
1.0446 USDT |
0.9505 USDT |
| 2021-08-11 |
0.9719 USDT |
7,468,632.4125 XRP |
0.8513 USDT |
0.8488 USDT |
1.0889 USDT |
1.0094 USDT |
| 2021-08-10 |
0.8308 USDT |
3,380,222.9420 XRP |
0.8171 USDT |
0.8005 USDT |
0.8621 USDT |
0.8526 USDT |
| 2021-08-09 |
0.8057 USDT |
2,388,886.0034 XRP |
0.7792 USDT |
0.7606 USDT |
0.8273 USDT |
0.8183 USDT |
| 2021-08-08 |
0.7952 USDT |
4,065,829.1088 XRP |
0.8155 USDT |
0.7722 USDT |
0.8407 USDT |
0.7924 USDT |
| 2021-08-07 |
0.7863 USDT |
2,683,816.1541 XRP |
0.7475 USDT |
0.7421 USDT |
0.8170 USDT |
0.7971 USDT |
| 2021-08-06 |
0.7387 USDT |
1,146,437.0503 XRP |
0.7343 USDT |
0.7229 USDT |
0.7530 USDT |
0.7436 USDT |
| 2021-08-05 |
0.7169 USDT |
2,474,622.2099 XRP |
0.7302 USDT |
0.7012 USDT |
0.7389 USDT |
0.7373 USDT |
| 2021-08-04 |
0.7217 USDT |
1,455,870.7201 XRP |
0.7143 USDT |
0.6963 USDT |
0.7391 USDT |
0.7303 USDT |
| 2021-08-03 |
0.7145 USDT |
1,396,608.3376 XRP |
0.7382 USDT |
0.7012 USDT |
0.7447 USDT |
0.7167 USDT |
| 2021-08-02 |
0.7446 USDT |
2,053,973.4052 XRP |
0.7235 USDT |
0.7155 USDT |
0.7732 USDT |
0.7449 USDT |
| 2021-08-01 |
0.7605 USDT |
1,696,961.1178 XRP |
0.7437 USDT |
0.7400 USDT |
0.7777 USDT |
0.7433 USDT |
| 2021-07-31 |
0.7493 USDT |
1,354,600.8111 XRP |
0.7525 USDT |
0.7375 USDT |
0.7584 USDT |
0.7547 USDT |
| 2021-07-30 |
0.7411 USDT |
3,604,478.8250 XRP |
0.7503 USDT |
0.7125 USDT |
0.7690 USDT |
0.7532 USDT |
| 2021-07-29 |
0.7226 USDT |
1,904,008.1706 XRP |
0.7314 USDT |
0.6977 USDT |
0.7660 USDT |
0.7524 USDT |
| 2021-07-28 |
0.7125 USDT |
8,315,201.9180 XRP |
0.6450 USDT |
0.6314 USDT |
0.7534 USDT |
0.7030 USDT |