Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.6335 USDT |
1,262,648.2516 XRP |
0.6242 USDT |
0.6125 USDT |
0.6525 USDT |
0.6417 USDT |
| 2021-07-26 |
0.6509 USDT |
5,377,352.0582 XRP |
0.6067 USDT |
0.6056 USDT |
0.6787 USDT |
0.6243 USDT |
| 2021-07-25 |
0.6019 USDT |
768,807.2277 XRP |
0.6080 USDT |
0.5905 USDT |
0.6110 USDT |
0.6043 USDT |
| 2021-07-24 |
0.6096 USDT |
1,219,120.1265 XRP |
0.6091 USDT |
0.6002 USDT |
0.6204 USDT |
0.6074 USDT |
| 2021-07-23 |
0.5938 USDT |
1,783,003.6950 XRP |
0.5926 USDT |
0.5758 USDT |
0.6085 USDT |
0.6033 USDT |
| 2021-07-22 |
0.5843 USDT |
2,384,854.1982 XRP |
0.5717 USDT |
0.5613 USDT |
0.6034 USDT |
0.5921 USDT |
| 2021-07-21 |
0.5604 USDT |
2,898,994.4783 XRP |
0.5275 USDT |
0.5196 USDT |
0.5834 USDT |
0.5614 USDT |
| 2021-07-20 |
0.5329 USDT |
2,469,963.2067 XRP |
0.5572 USDT |
0.5161 USDT |
0.5695 USDT |
0.5287 USDT |
| 2021-07-19 |
0.5622 USDT |
1,779,629.5465 XRP |
0.5853 USDT |
0.5540 USDT |
0.5890 USDT |
0.5622 USDT |
| 2021-07-18 |
0.5859 USDT |
1,524,048.3537 XRP |
0.5830 USDT |
0.5723 USDT |
0.6011 USDT |
0.5855 USDT |
| 2021-07-17 |
0.5770 USDT |
1,863,639.1418 XRP |
0.5900 USDT |
0.5630 USDT |
0.5971 USDT |
0.5832 USDT |
| 2021-07-16 |
0.6033 USDT |
1,395,592.1491 XRP |
0.5980 USDT |
0.5875 USDT |
0.6189 USDT |
0.5898 USDT |
| 2021-07-15 |
0.6061 USDT |
1,901,283.3816 XRP |
0.6208 USDT |
0.5882 USDT |
0.6260 USDT |
0.6011 USDT |
| 2021-07-14 |
0.6017 USDT |
2,251,153.1351 XRP |
0.6179 USDT |
0.5861 USDT |
0.6240 USDT |
0.6174 USDT |
| 2021-07-13 |
0.6215 USDT |
2,176,544.2890 XRP |
0.6273 USDT |
0.6091 USDT |
0.6443 USDT |
0.6217 USDT |
| 2021-07-12 |
0.6368 USDT |
3,036,150.9219 XRP |
0.6363 USDT |
0.6176 USDT |
0.6568 USDT |
0.6291 USDT |
| 2021-07-11 |
0.6310 USDT |
548,891.4331 XRP |
0.6260 USDT |
0.6172 USDT |
0.6437 USDT |
0.6359 USDT |
| 2021-07-10 |
0.6246 USDT |
631,360.8826 XRP |
0.6373 USDT |
0.6126 USDT |
0.6486 USDT |
0.6254 USDT |
| 2021-07-09 |
0.6206 USDT |
1,739,815.1459 XRP |
0.6200 USDT |
0.5922 USDT |
0.6457 USDT |
0.6373 USDT |
| 2021-07-08 |
0.6270 USDT |
1,301,312.0824 XRP |
0.6520 USDT |
0.6115 USDT |
0.6535 USDT |
0.6141 USDT |
| 2021-07-07 |
0.6660 USDT |
1,629,440.9801 XRP |
0.6631 USDT |
0.6581 USDT |
0.6735 USDT |
0.6602 USDT |
| 2021-07-06 |
0.6688 USDT |
1,546,783.4197 XRP |
0.6520 USDT |
0.6520 USDT |
0.6796 USDT |
0.6635 USDT |
| 2021-07-05 |
0.6604 USDT |
2,687,526.0851 XRP |
0.6959 USDT |
0.6451 USDT |
0.6962 USDT |
0.6556 USDT |
| 2021-07-04 |
0.6925 USDT |
1,110,486.3157 XRP |
0.6726 USDT |
0.6657 USDT |
0.7087 USDT |
0.6980 USDT |
| 2021-07-03 |
0.6697 USDT |
1,471,560.5425 XRP |
0.6560 USDT |
0.6439 USDT |
0.6842 USDT |
0.6677 USDT |
| 2021-07-02 |
0.6453 USDT |
2,337,408.0556 XRP |
0.6593 USDT |
0.6336 USDT |
0.6670 USDT |
0.6517 USDT |
| 2021-07-01 |
0.6638 USDT |
3,413,209.9956 XRP |
0.7044 USDT |
0.6457 USDT |
0.7044 USDT |
0.6599 USDT |
| 2021-06-30 |
0.6773 USDT |
3,891,700.4098 XRP |
0.7052 USDT |
0.6479 USDT |
0.7135 USDT |
0.6903 USDT |
| 2021-06-29 |
0.6991 USDT |
5,506,716.4420 XRP |
0.6444 USDT |
0.6421 USDT |
0.7334 USDT |
0.7105 USDT |
| 2021-06-28 |
0.6425 USDT |
3,778,713.8273 XRP |
0.6483 USDT |
0.6246 USDT |
0.6569 USDT |
0.6393 USDT |
| 2021-06-27 |
0.6172 USDT |
3,547,870.5820 XRP |
0.6171 USDT |
0.5966 USDT |
0.6523 USDT |
0.6498 USDT |
| 2021-06-26 |
0.6036 USDT |
6,628,786.8081 XRP |
0.6106 USDT |
0.5820 USDT |
0.6324 USDT |
0.6087 USDT |
| 2021-06-25 |
0.6345 USDT |
9,851,546.3276 XRP |
0.6739 USDT |
0.6024 USDT |
0.6886 USDT |
0.6151 USDT |
| 2021-06-24 |
0.6501 USDT |
4,670,625.1302 XRP |
0.6387 USDT |
0.6171 USDT |
0.6921 USDT |
0.6699 USDT |
| 2021-06-23 |
0.6085 USDT |
8,937,240.4949 XRP |
0.5460 USDT |
0.5213 USDT |
0.6652 USDT |
0.6304 USDT |
| 2021-06-22 |
0.5685 USDT |
18,516,171.5956 XRP |
0.6100 USDT |
0.5095 USDT |
0.6494 USDT |
0.5591 USDT |
| 2021-06-21 |
0.6798 USDT |
8,422,269.2541 XRP |
0.7744 USDT |
0.6045 USDT |
0.7794 USDT |
0.6178 USDT |
| 2021-06-20 |
0.7429 USDT |
2,792,462.8500 XRP |
0.7576 USDT |
0.6975 USDT |
0.7841 USDT |
0.7777 USDT |
| 2021-06-19 |
0.7897 USDT |
1,095,084.6926 XRP |
0.7975 USDT |
0.7619 USDT |
0.8051 USDT |
0.7649 USDT |
| 2021-06-18 |
0.8055 USDT |
2,473,568.6762 XRP |
0.8418 USDT |
0.7699 USDT |
0.8444 USDT |
0.7980 USDT |
| 2021-06-17 |
0.8463 USDT |
1,878,220.9324 XRP |
0.8319 USDT |
0.8241 USDT |
0.8613 USDT |
0.8382 USDT |
| 2021-06-16 |
0.8446 USDT |
2,565,529.1137 XRP |
0.8663 USDT |
0.8264 USDT |
0.8724 USDT |
0.8291 USDT |
| 2021-06-15 |
0.8779 USDT |
2,162,391.3739 XRP |
0.8906 USDT |
0.8563 USDT |
0.9014 USDT |
0.8687 USDT |
| 2021-06-14 |
0.8920 USDT |
3,437,959.5257 XRP |
0.8832 USDT |
0.8630 USDT |
0.9295 USDT |
0.8896 USDT |
| 2021-06-13 |
0.8497 USDT |
1,899,016.9557 XRP |
0.8321 USDT |
0.8178 USDT |
0.8880 USDT |
0.8816 USDT |
| 2021-06-12 |
0.8229 USDT |
2,096,455.6927 XRP |
0.8453 USDT |
0.8060 USDT |
0.8457 USDT |
0.8315 USDT |
| 2021-06-11 |
0.8595 USDT |
1,814,776.0047 XRP |
0.8687 USDT |
0.8345 USDT |
0.8797 USDT |
0.8404 USDT |
| 2021-06-10 |
0.8845 USDT |
4,802,343.9734 XRP |
0.9224 USDT |
0.8530 USDT |
0.9287 USDT |
0.8747 USDT |
| 2021-06-09 |
0.8720 USDT |
4,313,910.5423 XRP |
0.8734 USDT |
0.8308 USDT |
0.9042 USDT |
0.8992 USDT |
| 2021-06-08 |
0.8420 USDT |
6,849,312.4007 XRP |
0.8624 USDT |
0.7846 USDT |
0.8854 USDT |
0.8712 USDT |