Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.9147 USDT |
6,152,552.3977 XRP |
0.9459 USDT |
0.8417 USDT |
0.9751 USDT |
0.8688 USDT |
| 2021-06-06 |
0.9338 USDT |
1,614,908.0201 XRP |
0.9227 USDT |
0.9197 USDT |
0.9489 USDT |
0.9371 USDT |
| 2021-06-05 |
0.9399 USDT |
3,875,855.1529 XRP |
0.9689 USDT |
0.8944 USDT |
0.9976 USDT |
0.9118 USDT |
| 2021-06-04 |
0.9622 USDT |
9,166,197.7384 XRP |
1.0448 USDT |
0.9154 USDT |
1.0448 USDT |
0.9713 USDT |
| 2021-06-03 |
1.0379 USDT |
3,261,687.0698 XRP |
1.0244 USDT |
1.0078 USDT |
1.0775 USDT |
1.0475 USDT |
| 2021-06-02 |
1.0175 USDT |
2,899,876.3542 XRP |
1.0108 USDT |
0.9810 USDT |
1.0489 USDT |
1.0231 USDT |
| 2021-06-01 |
1.0295 USDT |
5,878,164.2506 XRP |
1.0414 USDT |
0.9755 USDT |
1.0991 USDT |
1.0131 USDT |
| 2021-05-31 |
0.9814 USDT |
8,238,468.5255 XRP |
0.9062 USDT |
0.8805 USDT |
1.0318 USDT |
1.0204 USDT |
| 2021-05-30 |
0.8753 USDT |
2,943,410.8782 XRP |
0.8329 USDT |
0.7987 USDT |
0.9328 USDT |
0.9064 USDT |
| 2021-05-29 |
0.8561 USDT |
5,175,459.0514 XRP |
0.8976 USDT |
0.7943 USDT |
0.9400 USDT |
0.8153 USDT |
| 2021-05-28 |
0.8990 USDT |
8,332,624.2567 XRP |
0.9757 USDT |
0.8466 USDT |
0.9836 USDT |
0.8972 USDT |
| 2021-05-27 |
0.9867 USDT |
6,079,544.8569 XRP |
1.0321 USDT |
0.9336 USDT |
1.0415 USDT |
0.9798 USDT |
| 2021-05-26 |
1.0081 USDT |
10,537,539.0007 XRP |
0.9748 USDT |
0.9475 USDT |
1.0685 USDT |
1.0164 USDT |
| 2021-05-25 |
0.9722 USDT |
21,011,725.9983 XRP |
0.9926 USDT |
0.8804 USDT |
1.0591 USDT |
0.9682 USDT |
| 2021-05-24 |
0.8498 USDT |
19,761,835.1045 XRP |
0.7911 USDT |
0.7550 USDT |
0.9960 USDT |
0.9826 USDT |
| 2021-05-23 |
0.7556 USDT |
37,882,059.5594 XRP |
0.9055 USDT |
0.6503 USDT |
0.9660 USDT |
0.7838 USDT |
| 2021-05-22 |
0.8971 USDT |
25,104,761.9997 XRP |
1.0056 USDT |
0.8188 USDT |
1.0147 USDT |
0.9120 USDT |
| 2021-05-21 |
1.0286 USDT |
35,773,430.7139 XRP |
1.1801 USDT |
0.8606 USDT |
1.2173 USDT |
0.9920 USDT |
| 2021-05-20 |
1.1523 USDT |
21,889,553.8856 XRP |
1.0637 USDT |
0.9200 USDT |
1.2655 USDT |
1.1773 USDT |
| 2021-05-19 |
1.2644 USDT |
38,983,688.9497 XRP |
1.5891 USDT |
0.8548 USDT |
1.6430 USDT |
1.1501 USDT |
| 2021-05-18 |
1.5785 USDT |
14,739,379.9288 XRP |
1.4956 USDT |
1.4730 USDT |
1.7016 USDT |
1.5612 USDT |
| 2021-05-17 |
1.4588 USDT |
17,251,137.4540 XRP |
1.4505 USDT |
1.3252 USDT |
1.5617 USDT |
1.4942 USDT |
| 2021-05-16 |
1.4764 USDT |
17,034,814.0991 XRP |
1.4912 USDT |
1.3415 USDT |
1.6107 USDT |
1.4455 USDT |
| 2021-05-15 |
1.4635 USDT |
20,074,903.2624 XRP |
1.4002 USDT |
1.3218 USDT |
1.5808 USDT |
1.4969 USDT |
| 2021-05-14 |
1.3818 USDT |
7,688,464.4062 XRP |
1.3644 USDT |
1.3232 USDT |
1.4468 USDT |
1.3916 USDT |
| 2021-05-13 |
1.2933 USDT |
19,337,089.4745 XRP |
1.2665 USDT |
1.2010 USDT |
1.3879 USDT |
1.3271 USDT |
| 2021-05-12 |
1.4286 USDT |
12,933,693.8095 XRP |
1.4785 USDT |
1.3240 USDT |
1.5447 USDT |
1.3907 USDT |
| 2021-05-11 |
1.4291 USDT |
8,949,920.0659 XRP |
1.3919 USDT |
1.3520 USDT |
1.4862 USDT |
1.4777 USDT |
| 2021-05-10 |
1.5146 USDT |
10,991,822.2367 XRP |
1.5339 USDT |
1.2000 USDT |
1.6260 USDT |
1.3839 USDT |
| 2021-05-09 |
1.5119 USDT |
8,925,616.0287 XRP |
1.5607 USDT |
1.4352 USDT |
1.5943 USDT |
1.5351 USDT |
| 2021-05-08 |
1.5778 USDT |
5,909,329.2879 XRP |
1.5796 USDT |
1.5400 USDT |
1.6261 USDT |
1.5667 USDT |
| 2021-05-07 |
1.5927 USDT |
10,595,974.0687 XRP |
1.6036 USDT |
1.5061 USDT |
1.6922 USDT |
1.5700 USDT |
| 2021-05-06 |
1.6527 USDT |
21,108,726.6417 XRP |
1.6148 USDT |
1.5408 USDT |
1.7632 USDT |
1.6224 USDT |
| 2021-05-05 |
1.5194 USDT |
13,575,369.3292 XRP |
1.3876 USDT |
1.3669 USDT |
1.6114 USDT |
1.5709 USDT |
| 2021-05-04 |
1.4226 USDT |
15,959,886.2798 XRP |
1.5558 USDT |
1.3250 USDT |
1.5564 USDT |
1.4643 USDT |
| 2021-05-03 |
1.5753 USDT |
5,957,221.4492 XRP |
1.5611 USDT |
1.5145 USDT |
1.6216 USDT |
1.5445 USDT |
| 2021-05-02 |
1.5779 USDT |
6,643,576.3730 XRP |
1.6530 USDT |
1.5260 USDT |
1.6571 USDT |
1.5619 USDT |
| 2021-05-01 |
1.5824 USDT |
6,382,517.3176 XRP |
1.5980 USDT |
1.5239 USDT |
1.6646 USDT |
1.6586 USDT |
| 2021-04-30 |
1.5405 USDT |
12,433,075.6441 XRP |
1.3980 USDT |
1.3754 USDT |
1.6390 USDT |
1.5899 USDT |
| 2021-04-29 |
1.3800 USDT |
6,271,355.2040 XRP |
1.3579 USDT |
1.3277 USDT |
1.4188 USDT |
1.4000 USDT |
| 2021-04-28 |
1.3564 USDT |
10,756,976.6620 XRP |
1.4019 USDT |
1.2835 USDT |
1.4462 USDT |
1.3576 USDT |
| 2021-04-27 |
1.4024 USDT |
17,247,327.9494 XRP |
1.3600 USDT |
1.3300 USDT |
1.4667 USDT |
1.4000 USDT |
| 2021-04-26 |
1.2152 USDT |
22,617,516.1573 XRP |
1.0340 USDT |
1.0124 USDT |
1.3481 USDT |
1.3109 USDT |
| 2021-04-25 |
1.0570 USDT |
12,494,322.8551 XRP |
1.0498 USDT |
0.9453 USDT |
1.1546 USDT |
1.0403 USDT |
| 2021-04-24 |
1.0913 USDT |
10,158,428.4790 XRP |
1.1715 USDT |
1.0000 USDT |
1.1715 USDT |
1.0751 USDT |
| 2021-04-23 |
1.0621 USDT |
29,400,011.0895 XRP |
1.1553 USDT |
0.8867 USDT |
1.1969 USDT |
1.1353 USDT |
| 2021-04-22 |
1.2884 USDT |
16,391,407.2605 XRP |
1.2939 USDT |
1.1063 USDT |
1.4187 USDT |
1.1883 USDT |
| 2021-04-21 |
1.3689 USDT |
7,932,656.6571 XRP |
1.3851 USDT |
1.2817 USDT |
1.4629 USDT |
1.3026 USDT |
| 2021-04-20 |
1.3018 USDT |
15,155,991.6557 XRP |
1.3098 USDT |
1.1770 USDT |
1.4470 USDT |
1.3660 USDT |
| 2021-04-19 |
1.3789 USDT |
14,512,012.4759 XRP |
1.4115 USDT |
1.2510 USDT |
1.5304 USDT |
1.3480 USDT |