Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.3068 USDT |
24,821,098.2831 XRP |
1.5425 USDT |
1.1450 USDT |
1.5636 USDT |
1.3925 USDT |
| 2021-04-17 |
1.6259 USDT |
10,008,653.7618 XRP |
1.5490 USDT |
1.5346 USDT |
1.7416 USDT |
1.5777 USDT |
| 2021-04-16 |
1.6206 USDT |
25,271,058.6393 XRP |
1.7617 USDT |
1.4200 USDT |
1.8100 USDT |
1.5975 USDT |
| 2021-04-15 |
1.7551 USDT |
17,664,309.8850 XRP |
1.8375 USDT |
1.6525 USDT |
1.8843 USDT |
1.7472 USDT |
| 2021-04-14 |
1.7720 USDT |
42,419,174.2684 XRP |
1.7953 USDT |
1.5649 USDT |
1.9651 USDT |
1.7977 USDT |
| 2021-04-13 |
1.7039 USDT |
33,381,554.0319 XRP |
1.4690 USDT |
1.4195 USDT |
1.8950 USDT |
1.7737 USDT |
| 2021-04-12 |
1.3698 USDT |
10,124,728.6466 XRP |
1.3531 USDT |
1.3184 USDT |
1.4210 USDT |
1.3857 USDT |
| 2021-04-11 |
1.3948 USDT |
26,638,782.0793 XRP |
1.3765 USDT |
1.3050 USDT |
1.4950 USDT |
1.3653 USDT |
| 2021-04-10 |
1.2364 USDT |
25,539,751.8595 XRP |
1.0186 USDT |
1.0068 USDT |
1.3966 USDT |
1.3684 USDT |
| 2021-04-09 |
1.0289 USDT |
7,119,087.9934 XRP |
1.0599 USDT |
0.9756 USDT |
1.0850 USDT |
1.0275 USDT |
| 2021-04-08 |
0.9693 USDT |
10,534,181.6888 XRP |
0.9195 USDT |
0.9026 USDT |
1.0400 USDT |
1.0098 USDT |
| 2021-04-07 |
0.9640 USDT |
26,394,624.2274 XRP |
1.0955 USDT |
0.8570 USDT |
1.1093 USDT |
0.9408 USDT |
| 2021-04-06 |
0.9706 USDT |
40,438,752.3277 XRP |
0.9153 USDT |
0.8070 USDT |
1.0988 USDT |
1.0492 USDT |
| 2021-04-05 |
0.7384 USDT |
33,122,357.2302 XRP |
0.6348 USDT |
0.6197 USDT |
0.8757 USDT |
0.8469 USDT |
| 2021-04-04 |
0.5947 USDT |
5,253,761.6835 XRP |
0.5782 USDT |
0.5658 USDT |
0.6169 USDT |
0.6075 USDT |
| 2021-04-03 |
0.6199 USDT |
10,546,189.9537 XRP |
0.6075 USDT |
0.5842 USDT |
0.6417 USDT |
0.5999 USDT |
| 2021-04-02 |
0.5853 USDT |
8,143,815.5971 XRP |
0.5720 USDT |
0.5654 USDT |
0.6092 USDT |
0.5875 USDT |
| 2021-04-01 |
0.5682 USDT |
6,548,577.7097 XRP |
0.5701 USDT |
0.5490 USDT |
0.5950 USDT |
0.5664 USDT |
| 2021-03-31 |
0.5504 USDT |
9,507,906.7998 XRP |
0.5625 USDT |
0.5279 USDT |
0.5763 USDT |
0.5694 USDT |
| 2021-03-30 |
0.5706 USDT |
6,841,038.0581 XRP |
0.5654 USDT |
0.5594 USDT |
0.5870 USDT |
0.5652 USDT |
| 2021-03-29 |
0.5604 USDT |
5,525,303.6601 XRP |
0.5455 USDT |
0.5436 USDT |
0.5703 USDT |
0.5631 USDT |
| 2021-03-28 |
0.5481 USDT |
4,248,879.4606 XRP |
0.5472 USDT |
0.5390 USDT |
0.5604 USDT |
0.5442 USDT |
| 2021-03-27 |
0.5524 USDT |
4,394,169.2367 XRP |
0.5638 USDT |
0.5331 USDT |
0.5743 USDT |
0.5550 USDT |
| 2021-03-26 |
0.5419 USDT |
11,856,424.4756 XRP |
0.5106 USDT |
0.5106 USDT |
0.5763 USDT |
0.5552 USDT |
| 2021-03-25 |
0.4873 USDT |
10,381,375.6020 XRP |
0.4794 USDT |
0.4554 USDT |
0.5130 USDT |
0.5062 USDT |
| 2021-03-24 |
0.5217 USDT |
12,233,102.9293 XRP |
0.5489 USDT |
0.4520 USDT |
0.5627 USDT |
0.4815 USDT |
| 2021-03-23 |
0.5668 USDT |
9,631,860.0758 XRP |
0.5452 USDT |
0.5380 USDT |
0.5954 USDT |
0.5499 USDT |
| 2021-03-22 |
0.5578 USDT |
12,671,288.9067 XRP |
0.5173 USDT |
0.5012 USDT |
0.6000 USDT |
0.5978 USDT |
| 2021-03-21 |
0.5143 USDT |
7,915,711.3471 XRP |
0.5284 USDT |
0.4952 USDT |
0.5456 USDT |
0.5044 USDT |
| 2021-03-20 |
0.4997 USDT |
13,311,067.7218 XRP |
0.4665 USDT |
0.4647 USDT |
0.5319 USDT |
0.5209 USDT |
| 2021-03-19 |
0.4694 USDT |
4,333,355.1657 XRP |
0.4686 USDT |
0.4590 USDT |
0.4750 USDT |
0.4681 USDT |
| 2021-03-18 |
0.4751 USDT |
6,065,210.9127 XRP |
0.4700 USDT |
0.4666 USDT |
0.4906 USDT |
0.4707 USDT |
| 2021-03-17 |
0.4667 USDT |
19,958,004.3735 XRP |
0.4615 USDT |
0.4540 USDT |
0.4819 USDT |
0.4700 USDT |
| 2021-03-16 |
0.4732 USDT |
18,428,964.6407 XRP |
0.4362 USDT |
0.4265 USDT |
0.5203 USDT |
0.4595 USDT |
| 2021-03-15 |
0.4361 USDT |
6,962,450.6497 XRP |
0.4387 USDT |
0.4230 USDT |
0.4480 USDT |
0.4392 USDT |
| 2021-03-14 |
0.4510 USDT |
5,335,756.7201 XRP |
0.4579 USDT |
0.4409 USDT |
0.4615 USDT |
0.4446 USDT |
| 2021-03-13 |
0.4486 USDT |
8,942,919.3151 XRP |
0.4395 USDT |
0.4324 USDT |
0.4664 USDT |
0.4609 USDT |
| 2021-03-12 |
0.4460 USDT |
7,787,593.5930 XRP |
0.4523 USDT |
0.4232 USDT |
0.4646 USDT |
0.4420 USDT |
| 2021-03-11 |
0.4515 USDT |
5,609,749.4866 XRP |
0.4622 USDT |
0.4408 USDT |
0.4643 USDT |
0.4522 USDT |
| 2021-03-10 |
0.4672 USDT |
8,297,029.8017 XRP |
0.4853 USDT |
0.4535 USDT |
0.4882 USDT |
0.4639 USDT |
| 2021-03-09 |
0.4800 USDT |
5,142,859.2549 XRP |
0.4743 USDT |
0.4720 USDT |
0.4870 USDT |
0.4823 USDT |
| 2021-03-08 |
0.4720 USDT |
6,221,492.3004 XRP |
0.4656 USDT |
0.4552 USDT |
0.4897 USDT |
0.4730 USDT |
| 2021-03-07 |
0.4633 USDT |
4,005,775.7534 XRP |
0.4647 USDT |
0.4570 USDT |
0.4687 USDT |
0.4631 USDT |
| 2021-03-06 |
0.4597 USDT |
4,147,698.1885 XRP |
0.4549 USDT |
0.4508 USDT |
0.4708 USDT |
0.4602 USDT |
| 2021-03-05 |
0.4583 USDT |
8,983,375.4688 XRP |
0.4810 USDT |
0.4451 USDT |
0.4842 USDT |
0.4610 USDT |
| 2021-03-04 |
0.4627 USDT |
16,472,938.0490 XRP |
0.4481 USDT |
0.4350 USDT |
0.4941 USDT |
0.4689 USDT |
| 2021-03-03 |
0.4498 USDT |
7,863,476.1606 XRP |
0.4351 USDT |
0.4304 USDT |
0.4671 USDT |
0.4497 USDT |
| 2021-03-02 |
0.4375 USDT |
6,377,079.2406 XRP |
0.4456 USDT |
0.4216 USDT |
0.4550 USDT |
0.4290 USDT |
| 2021-03-01 |
0.4325 USDT |
6,636,977.8647 XRP |
0.4167 USDT |
0.4123 USDT |
0.4536 USDT |
0.4447 USDT |
| 2021-02-28 |
0.4130 USDT |
8,295,840.4501 XRP |
0.4355 USDT |
0.3933 USDT |
0.4380 USDT |
0.4185 USDT |