Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4423 USDT |
4,652,083.3914 XRP |
0.4283 USDT |
0.4276 USDT |
0.4587 USDT |
0.4448 USDT |
| 2021-02-26 |
0.4294 USDT |
11,807,174.3269 XRP |
0.4356 USDT |
0.4116 USDT |
0.4504 USDT |
0.4274 USDT |
| 2021-02-25 |
0.4604 USDT |
8,553,942.6776 XRP |
0.4680 USDT |
0.4249 USDT |
0.4820 USDT |
0.4354 USDT |
| 2021-02-24 |
0.4793 USDT |
10,637,749.8996 XRP |
0.4759 USDT |
0.4517 USDT |
0.4997 USDT |
0.4688 USDT |
| 2021-02-23 |
0.4703 USDT |
51,675,180.1439 XRP |
0.5663 USDT |
0.3705 USDT |
0.5713 USDT |
0.4759 USDT |
| 2021-02-22 |
0.5757 USDT |
55,355,416.6960 XRP |
0.5453 USDT |
0.5155 USDT |
0.6490 USDT |
0.5656 USDT |
| 2021-02-21 |
0.5334 USDT |
13,281,908.6012 XRP |
0.5120 USDT |
0.5035 USDT |
0.5581 USDT |
0.5440 USDT |
| 2021-02-20 |
0.5403 USDT |
20,834,312.9747 XRP |
0.5642 USDT |
0.4735 USDT |
0.5821 USDT |
0.5123 USDT |
| 2021-02-19 |
0.5545 USDT |
16,669,268.7201 XRP |
0.5325 USDT |
0.5140 USDT |
0.5830 USDT |
0.5634 USDT |
| 2021-02-18 |
0.5388 USDT |
8,945,230.5296 XRP |
0.5348 USDT |
0.5182 USDT |
0.5591 USDT |
0.5310 USDT |
| 2021-02-17 |
0.5320 USDT |
13,867,120.1255 XRP |
0.5199 USDT |
0.4936 USDT |
0.5574 USDT |
0.5340 USDT |
| 2021-02-16 |
0.5345 USDT |
22,074,128.7071 XRP |
0.5499 USDT |
0.4800 USDT |
0.5814 USDT |
0.5194 USDT |
| 2021-02-15 |
0.5572 USDT |
21,280,551.7985 XRP |
0.5928 USDT |
0.5110 USDT |
0.6043 USDT |
0.5492 USDT |
| 2021-02-14 |
0.6008 USDT |
17,029,833.0180 XRP |
0.6331 USDT |
0.5620 USDT |
0.6390 USDT |
0.5915 USDT |
| 2021-02-13 |
0.6041 USDT |
30,628,747.5656 XRP |
0.6090 USDT |
0.5417 USDT |
0.6420 USDT |
0.6330 USDT |
| 2021-02-12 |
0.5738 USDT |
22,704,753.0218 XRP |
0.5288 USDT |
0.5192 USDT |
0.6190 USDT |
0.6090 USDT |
| 2021-02-11 |
0.5199 USDT |
14,726,868.2774 XRP |
0.5049 USDT |
0.5002 USDT |
0.5359 USDT |
0.5282 USDT |
| 2021-02-10 |
0.4990 USDT |
34,362,083.3103 XRP |
0.4768 USDT |
0.4510 USDT |
0.5417 USDT |
0.5048 USDT |
| 2021-02-09 |
0.4676 USDT |
9,428,150.9176 XRP |
0.4515 USDT |
0.4497 USDT |
0.4896 USDT |
0.4762 USDT |
| 2021-02-08 |
0.4394 USDT |
10,836,955.0777 XRP |
0.4180 USDT |
0.4128 USDT |
0.4684 USDT |
0.4508 USDT |
| 2021-02-07 |
0.4243 USDT |
12,456,270.2042 XRP |
0.4440 USDT |
0.3943 USDT |
0.4504 USDT |
0.4187 USDT |
| 2021-02-06 |
0.4402 USDT |
12,447,103.6369 XRP |
0.4513 USDT |
0.4266 USDT |
0.4567 USDT |
0.4430 USDT |
| 2021-02-05 |
0.4451 USDT |
15,657,831.8649 XRP |
0.4460 USDT |
0.4216 USDT |
0.4715 USDT |
0.4512 USDT |
| 2021-02-04 |
0.4226 USDT |
30,448,605.5037 XRP |
0.3972 USDT |
0.3800 USDT |
0.4805 USDT |
0.4450 USDT |
| 2021-02-03 |
0.3893 USDT |
14,714,793.8039 XRP |
0.3737 USDT |
0.3732 USDT |
0.4192 USDT |
0.3972 USDT |
| 2021-02-02 |
0.3746 USDT |
23,184,517.2171 XRP |
0.3712 USDT |
0.3401 USDT |
0.4113 USDT |
0.3723 USDT |
| 2021-02-01 |
0.5300 USDT |
103,220,333.5516 XRP |
0.4950 USDT |
0.3600 USDT |
0.7547 USDT |
0.3717 USDT |
| 2021-01-31 |
0.4569 USDT |
60,851,368.3353 XRP |
0.4440 USDT |
0.3875 USDT |
0.5088 USDT |
0.4950 USDT |
| 2021-01-30 |
0.3921 USDT |
92,177,762.1069 XRP |
0.2829 USDT |
0.2784 USDT |
0.5171 USDT |
0.4425 USDT |
| 2021-01-29 |
0.2845 USDT |
30,852,232.5190 XRP |
0.2646 USDT |
0.2601 USDT |
0.3160 USDT |
0.2835 USDT |
| 2021-01-28 |
0.2596 USDT |
6,003,820.5880 XRP |
0.2509 USDT |
0.2474 USDT |
0.2698 USDT |
0.2644 USDT |
| 2021-01-27 |
0.2534 USDT |
6,605,299.7848 XRP |
0.2685 USDT |
0.2444 USDT |
0.2685 USDT |
0.2507 USDT |
| 2021-01-26 |
0.2654 USDT |
5,073,184.1517 XRP |
0.2676 USDT |
0.2582 USDT |
0.2710 USDT |
0.2685 USDT |
| 2021-01-25 |
0.2759 USDT |
6,126,493.5958 XRP |
0.2733 USDT |
0.2670 USDT |
0.2849 USDT |
0.2676 USDT |
| 2021-01-24 |
0.2733 USDT |
5,543,871.1495 XRP |
0.2706 USDT |
0.2684 USDT |
0.2779 USDT |
0.2732 USDT |
| 2021-01-23 |
0.2727 USDT |
7,007,576.4634 XRP |
0.2719 USDT |
0.2656 USDT |
0.2832 USDT |
0.2712 USDT |
| 2021-01-22 |
0.2610 USDT |
10,129,900.5951 XRP |
0.2681 USDT |
0.2407 USDT |
0.2779 USDT |
0.2727 USDT |
| 2021-01-21 |
0.2812 USDT |
15,500,449.6851 XRP |
0.2954 USDT |
0.2600 USDT |
0.3091 USDT |
0.2681 USDT |
| 2021-01-20 |
0.2912 USDT |
9,489,074.1231 XRP |
0.2942 USDT |
0.2807 USDT |
0.3116 USDT |
0.2953 USDT |
| 2021-01-19 |
0.3030 USDT |
17,430,823.3447 XRP |
0.2854 USDT |
0.2840 USDT |
0.3289 USDT |
0.2944 USDT |
| 2021-01-18 |
0.2822 USDT |
7,023,402.6111 XRP |
0.2778 USDT |
0.2719 USDT |
0.2885 USDT |
0.2854 USDT |
| 2021-01-17 |
0.2784 USDT |
9,813,523.5500 XRP |
0.2795 USDT |
0.2690 USDT |
0.2857 USDT |
0.2774 USDT |
| 2021-01-16 |
0.2854 USDT |
6,887,064.4831 XRP |
0.2801 USDT |
0.2757 USDT |
0.2966 USDT |
0.2795 USDT |
| 2021-01-15 |
0.2813 USDT |
13,394,895.4283 XRP |
0.2966 USDT |
0.2624 USDT |
0.3030 USDT |
0.2799 USDT |
| 2021-01-14 |
0.2957 USDT |
12,858,618.5162 XRP |
0.3064 USDT |
0.2820 USDT |
0.3087 USDT |
0.2966 USDT |
| 2021-01-13 |
0.2982 USDT |
8,341,166.6545 XRP |
0.2923 USDT |
0.2850 USDT |
0.3098 USDT |
0.3055 USDT |
| 2021-01-12 |
0.2951 USDT |
15,358,069.0385 XRP |
0.2873 USDT |
0.2779 USDT |
0.3093 USDT |
0.2929 USDT |
| 2021-01-11 |
0.2791 USDT |
30,891,106.3916 XRP |
0.3146 USDT |
0.2546 USDT |
0.3157 USDT |
0.2872 USDT |
| 2021-01-10 |
0.3291 USDT |
28,638,343.9301 XRP |
0.3259 USDT |
0.2925 USDT |
0.3686 USDT |
0.3157 USDT |
| 2021-01-09 |
0.3225 USDT |
20,582,747.0138 XRP |
0.3218 USDT |
0.3059 USDT |
0.3393 USDT |
0.3256 USDT |