Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.4806 USDT |
523,679.8984 XRP |
0.4786 USDT |
0.4763 USDT |
0.4848 USDT |
0.4831 USDT |
| 2023-06-26 |
0.4818 USDT |
660,640.4984 XRP |
0.4901 USDT |
0.4721 USDT |
0.4916 USDT |
0.4773 USDT |
| 2023-06-25 |
0.4903 USDT |
613,545.9416 XRP |
0.4862 USDT |
0.4831 USDT |
0.4973 USDT |
0.4886 USDT |
| 2023-06-24 |
0.4906 USDT |
553,395.1545 XRP |
0.4960 USDT |
0.4764 USDT |
0.4960 USDT |
0.4865 USDT |
| 2023-06-23 |
0.4956 USDT |
701,707.1544 XRP |
0.4937 USDT |
0.4849 USDT |
0.5020 USDT |
0.4960 USDT |
| 2023-06-22 |
0.5042 USDT |
798,830.7721 XRP |
0.5001 USDT |
0.4833 USDT |
0.5266 USDT |
0.4957 USDT |
| 2023-06-21 |
0.4961 USDT |
662,884.7354 XRP |
0.4930 USDT |
0.4893 USDT |
0.5032 USDT |
0.4993 USDT |
| 2023-06-20 |
0.4855 USDT |
596,979.2630 XRP |
0.4937 USDT |
0.4722 USDT |
0.4966 USDT |
0.4924 USDT |
| 2023-06-19 |
0.4910 USDT |
550,085.1810 XRP |
0.4865 USDT |
0.4816 USDT |
0.4980 USDT |
0.4923 USDT |
| 2023-06-18 |
0.4865 USDT |
667,767.3688 XRP |
0.4796 USDT |
0.4750 USDT |
0.4974 USDT |
0.4862 USDT |
| 2023-06-17 |
0.4781 USDT |
529,749.0152 XRP |
0.4760 USDT |
0.4698 USDT |
0.4864 USDT |
0.4800 USDT |
| 2023-06-16 |
0.4703 USDT |
866,710.9520 XRP |
0.4803 USDT |
0.4548 USDT |
0.4832 USDT |
0.4725 USDT |
| 2023-06-15 |
0.4772 USDT |
747,640.8682 XRP |
0.4789 USDT |
0.4666 USDT |
0.4854 USDT |
0.4780 USDT |
| 2023-06-14 |
0.5057 USDT |
869,193.7507 XRP |
0.5191 USDT |
0.4837 USDT |
0.5203 USDT |
0.4878 USDT |
| 2023-06-13 |
0.5310 USDT |
917,639.8351 XRP |
0.5252 USDT |
0.5059 USDT |
0.5639 USDT |
0.5221 USDT |
| 2023-06-12 |
0.5179 USDT |
736,597.2242 XRP |
0.5206 USDT |
0.5090 USDT |
0.5280 USDT |
0.5272 USDT |
| 2023-06-11 |
0.5118 USDT |
722,532.2030 XRP |
0.5068 USDT |
0.5031 USDT |
0.5290 USDT |
0.5209 USDT |
| 2023-06-10 |
0.5013 USDT |
1,001,861.2448 XRP |
0.5379 USDT |
0.4782 USDT |
0.5384 USDT |
0.5019 USDT |
| 2023-06-09 |
0.5298 USDT |
720,008.4295 XRP |
0.5238 USDT |
0.5206 USDT |
0.5405 USDT |
0.5379 USDT |
| 2023-06-08 |
0.5213 USDT |
677,235.2592 XRP |
0.5179 USDT |
0.5158 USDT |
0.5277 USDT |
0.5239 USDT |
| 2023-06-07 |
0.5243 USDT |
757,040.9270 XRP |
0.5302 USDT |
0.5073 USDT |
0.5379 USDT |
0.5174 USDT |
| 2023-06-06 |
0.5114 USDT |
852,193.0115 XRP |
0.5091 USDT |
0.4965 USDT |
0.5322 USDT |
0.5309 USDT |
| 2023-06-05 |
0.5223 USDT |
887,772.7000 XRP |
0.5359 USDT |
0.4888 USDT |
0.5429 USDT |
0.5047 USDT |
| 2023-06-04 |
0.5300 USDT |
773,554.1194 XRP |
0.5186 USDT |
0.5158 USDT |
0.5459 USDT |
0.5354 USDT |
| 2023-06-03 |
0.5224 USDT |
664,559.3292 XRP |
0.5246 USDT |
0.5150 USDT |
0.5329 USDT |
0.5210 USDT |
| 2023-06-02 |
0.5163 USDT |
649,888.2881 XRP |
0.5061 USDT |
0.5028 USDT |
0.5270 USDT |
0.5248 USDT |
| 2023-06-01 |
0.5065 USDT |
552,631.6776 XRP |
0.5166 USDT |
0.5020 USDT |
0.5166 USDT |
0.5084 USDT |
| 2023-05-31 |
0.5131 USDT |
822,272.3435 XRP |
0.5206 USDT |
0.5000 USDT |
0.5275 USDT |
0.5143 USDT |
| 2023-05-30 |
0.5059 USDT |
858,660.1591 XRP |
0.4950 USDT |
0.4897 USDT |
0.5296 USDT |
0.5284 USDT |
| 2023-05-29 |
0.4818 USDT |
438,948.1395 XRP |
0.4821 USDT |
0.4770 USDT |
0.4941 USDT |
0.4879 USDT |
| 2023-05-28 |
0.4753 USDT |
461,801.6634 XRP |
0.4718 USDT |
0.4700 USDT |
0.4864 USDT |
0.4825 USDT |
| 2023-05-27 |
0.4711 USDT |
437,957.0981 XRP |
0.4692 USDT |
0.4657 USDT |
0.4788 USDT |
0.4721 USDT |
| 2023-05-26 |
0.4634 USDT |
426,781.2660 XRP |
0.4540 USDT |
0.4528 USDT |
0.4688 USDT |
0.4677 USDT |
| 2023-05-25 |
0.4506 USDT |
582,264.2370 XRP |
0.4528 USDT |
0.4434 USDT |
0.4547 USDT |
0.4535 USDT |
| 2023-05-24 |
0.4554 USDT |
593,199.1355 XRP |
0.4648 USDT |
0.4461 USDT |
0.4649 USDT |
0.4537 USDT |
| 2023-05-23 |
0.4621 USDT |
668,273.2411 XRP |
0.4618 USDT |
0.4591 USDT |
0.4668 USDT |
0.4655 USDT |
| 2023-05-22 |
0.4592 USDT |
595,217.0493 XRP |
0.4571 USDT |
0.4500 USDT |
0.4671 USDT |
0.4614 USDT |
| 2023-05-21 |
0.4658 USDT |
747,085.5068 XRP |
0.4686 USDT |
0.4552 USDT |
0.4706 USDT |
0.4570 USDT |
| 2023-05-20 |
0.4662 USDT |
1,037,760.2121 XRP |
0.4676 USDT |
0.4621 USDT |
0.4713 USDT |
0.4692 USDT |
| 2023-05-19 |
0.4646 USDT |
1,053,979.4720 XRP |
0.4601 USDT |
0.4574 USDT |
0.4751 USDT |
0.4683 USDT |
| 2023-05-18 |
0.4561 USDT |
1,145,278.3720 XRP |
0.4483 USDT |
0.4430 USDT |
0.4726 USDT |
0.4640 USDT |
| 2023-05-17 |
0.4474 USDT |
1,089,782.1925 XRP |
0.4431 USDT |
0.4381 USDT |
0.4611 USDT |
0.4457 USDT |
| 2023-05-16 |
0.4259 USDT |
1,073,232.1366 XRP |
0.4274 USDT |
0.4190 USDT |
0.4416 USDT |
0.4399 USDT |
| 2023-05-15 |
0.4268 USDT |
820,963.6215 XRP |
0.4252 USDT |
0.4217 USDT |
0.4303 USDT |
0.4289 USDT |
| 2023-05-14 |
0.4257 USDT |
769,838.9048 XRP |
0.4239 USDT |
0.4220 USDT |
0.4318 USDT |
0.4256 USDT |
| 2023-05-13 |
0.4261 USDT |
967,112.5197 XRP |
0.4302 USDT |
0.4235 USDT |
0.4302 USDT |
0.4251 USDT |
| 2023-05-12 |
0.4266 USDT |
954,413.9801 XRP |
0.4207 USDT |
0.4163 USDT |
0.4436 USDT |
0.4305 USDT |
| 2023-05-11 |
0.4225 USDT |
997,536.9374 XRP |
0.4302 USDT |
0.4116 USDT |
0.4304 USDT |
0.4213 USDT |
| 2023-05-10 |
0.4275 USDT |
836,121.5561 XRP |
0.4284 USDT |
0.4130 USDT |
0.4336 USDT |
0.4299 USDT |
| 2023-05-09 |
0.4243 USDT |
778,720.6711 XRP |
0.4285 USDT |
0.4205 USDT |
0.4289 USDT |
0.4266 USDT |