Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.3147 USDT |
24,907,998.9074 XRP |
0.3235 USDT |
0.2859 USDT |
0.3460 USDT |
0.3211 USDT |
| 2021-01-07 |
0.3167 USDT |
63,726,981.4421 XRP |
0.2489 USDT |
0.2459 USDT |
0.3694 USDT |
0.3233 USDT |
| 2021-01-06 |
0.2421 USDT |
27,804,956.7839 XRP |
0.2257 USDT |
0.2217 USDT |
0.2737 USDT |
0.2489 USDT |
| 2021-01-05 |
0.2286 USDT |
13,742,379.0403 XRP |
0.2369 USDT |
0.2170 USDT |
0.2425 USDT |
0.2256 USDT |
| 2021-01-04 |
0.2345 USDT |
21,688,509.1388 XRP |
0.2253 USDT |
0.2171 USDT |
0.2609 USDT |
0.2369 USDT |
| 2021-01-03 |
0.2245 USDT |
12,392,002.1669 XRP |
0.2213 USDT |
0.2151 USDT |
0.2382 USDT |
0.2249 USDT |
| 2021-01-02 |
0.2251 USDT |
13,685,654.1186 XRP |
0.2368 USDT |
0.2110 USDT |
0.2381 USDT |
0.2208 USDT |
| 2021-01-01 |
0.2363 USDT |
14,879,106.8838 XRP |
0.2191 USDT |
0.2163 USDT |
0.2500 USDT |
0.2373 USDT |
| 2020-12-31 |
0.2169 USDT |
13,663,198.0641 XRP |
0.2108 USDT |
0.2051 USDT |
0.2295 USDT |
0.2197 USDT |
| 2020-12-30 |
0.2126 USDT |
31,082,895.5916 XRP |
0.2211 USDT |
0.1927 USDT |
0.2372 USDT |
0.2116 USDT |
| 2020-12-29 |
0.2148 USDT |
61,931,275.7040 XRP |
0.2500 USDT |
0.1734 USDT |
0.2519 USDT |
0.2213 USDT |
| 2020-12-28 |
0.2724 USDT |
18,950,521.0166 XRP |
0.2839 USDT |
0.2350 USDT |
0.3096 USDT |
0.2486 USDT |
| 2020-12-27 |
0.2891 USDT |
19,727,497.7060 XRP |
0.2958 USDT |
0.2670 USDT |
0.3106 USDT |
0.2827 USDT |
| 2020-12-26 |
0.3032 USDT |
22,494,683.7926 XRP |
0.3176 USDT |
0.2834 USDT |
0.3280 USDT |
0.2943 USDT |
| 2020-12-25 |
0.3321 USDT |
56,813,976.5472 XRP |
0.3398 USDT |
0.2801 USDT |
0.3845 USDT |
0.3176 USDT |
| 2020-12-24 |
0.2841 USDT |
55,371,550.9723 XRP |
0.2593 USDT |
0.2409 USDT |
0.3771 USDT |
0.3398 USDT |
| 2020-12-23 |
0.3217 USDT |
72,273,241.9308 XRP |
0.4459 USDT |
0.2136 USDT |
0.4475 USDT |
0.2593 USDT |
| 2020-12-22 |
0.4621 USDT |
19,602,428.3154 XRP |
0.5152 USDT |
0.4000 USDT |
0.5215 USDT |
0.4481 USDT |
| 2020-12-21 |
0.5269 USDT |
12,398,838.8173 XRP |
0.5554 USDT |
0.4993 USDT |
0.5689 USDT |
0.5142 USDT |
| 2020-12-20 |
0.5697 USDT |
9,040,704.3231 XRP |
0.5765 USDT |
0.5300 USDT |
0.5866 USDT |
0.5557 USDT |
| 2020-12-19 |
0.5837 USDT |
9,857,190.3181 XRP |
0.5825 USDT |
0.5667 USDT |
0.6027 USDT |
0.5770 USDT |
| 2020-12-18 |
0.5781 USDT |
11,406,594.3675 XRP |
0.5762 USDT |
0.5503 USDT |
0.6136 USDT |
0.5841 USDT |
| 2020-12-17 |
0.5898 USDT |
25,726,422.0112 XRP |
0.5709 USDT |
0.5356 USDT |
0.6588 USDT |
0.5762 USDT |
| 2020-12-16 |
0.4950 USDT |
16,609,279.8723 XRP |
0.4672 USDT |
0.4378 USDT |
0.5744 USDT |
0.5715 USDT |
| 2020-12-15 |
0.4818 USDT |
7,189,493.0228 XRP |
0.4987 USDT |
0.4647 USDT |
0.5071 USDT |
0.4682 USDT |
| 2020-12-14 |
0.4995 USDT |
4,670,601.4257 XRP |
0.5121 USDT |
0.4896 USDT |
0.5185 USDT |
0.4978 USDT |
| 2020-12-13 |
0.5118 USDT |
7,391,884.2212 XRP |
0.5057 USDT |
0.4860 USDT |
0.5275 USDT |
0.5140 USDT |
| 2020-12-12 |
0.5138 USDT |
13,563,673.5832 XRP |
0.5755 USDT |
0.4850 USDT |
0.5755 USDT |
0.5057 USDT |
| 2020-12-11 |
0.5571 USDT |
15,603,377.5315 XRP |
0.5741 USDT |
0.5269 USDT |
0.5847 USDT |
0.5755 USDT |
| 2020-12-10 |
0.5717 USDT |
8,918,147.8158 XRP |
0.5831 USDT |
0.5540 USDT |
0.5881 USDT |
0.5714 USDT |
| 2020-12-09 |
0.5498 USDT |
18,336,132.1462 XRP |
0.5581 USDT |
0.5048 USDT |
0.6050 USDT |
0.5830 USDT |
| 2020-12-08 |
0.5825 USDT |
9,066,769.0016 XRP |
0.6082 USDT |
0.5507 USDT |
0.6103 USDT |
0.5595 USDT |
| 2020-12-07 |
0.6070 USDT |
3,505,706.0231 XRP |
0.6222 USDT |
0.5901 USDT |
0.6238 USDT |
0.6086 USDT |
| 2020-12-06 |
0.6065 USDT |
7,338,797.5556 XRP |
0.5852 USDT |
0.5799 USDT |
0.6278 USDT |
0.6220 USDT |
| 2020-12-05 |
0.5757 USDT |
4,333,267.3365 XRP |
0.5538 USDT |
0.5487 USDT |
0.5922 USDT |
0.5850 USDT |
| 2020-12-04 |
0.5848 USDT |
11,437,736.8732 XRP |
0.6304 USDT |
0.5401 USDT |
0.6334 USDT |
0.5533 USDT |
| 2020-12-03 |
0.6271 USDT |
4,291,981.0792 XRP |
0.6306 USDT |
0.6154 USDT |
0.6417 USDT |
0.6307 USDT |
| 2020-12-02 |
0.6152 USDT |
6,195,858.2238 XRP |
0.6100 USDT |
0.5956 USDT |
0.6364 USDT |
0.6308 USDT |
| 2020-12-01 |
0.6356 USDT |
17,768,857.3201 XRP |
0.6637 USDT |
0.5800 USDT |
0.6800 USDT |
0.6114 USDT |
| 2020-11-30 |
0.6378 USDT |
19,328,271.2076 XRP |
0.6085 USDT |
0.6000 USDT |
0.6800 USDT |
0.6657 USDT |
| 2020-11-29 |
0.6082 USDT |
12,164,371.2734 XRP |
0.6260 USDT |
0.5828 USDT |
0.6367 USDT |
0.6050 USDT |
| 2020-11-28 |
0.6027 USDT |
17,535,723.2547 XRP |
0.5619 USDT |
0.5391 USDT |
0.6487 USDT |
0.6262 USDT |
| 2020-11-27 |
0.5400 USDT |
17,231,658.1695 XRP |
0.5370 USDT |
0.5042 USDT |
0.5862 USDT |
0.5615 USDT |
| 2020-11-26 |
0.5315 USDT |
43,425,236.0771 XRP |
0.6300 USDT |
0.4563 USDT |
0.6527 USDT |
0.5374 USDT |
| 2020-11-25 |
0.6575 USDT |
29,618,633.9241 XRP |
0.6936 USDT |
0.5824 USDT |
0.7235 USDT |
0.6320 USDT |
| 2020-11-24 |
0.6663 USDT |
58,178,211.3125 XRP |
0.6176 USDT |
0.5657 USDT |
0.7800 USDT |
0.6916 USDT |
| 2020-11-23 |
0.5148 USDT |
35,199,170.5682 XRP |
0.4461 USDT |
0.4325 USDT |
0.6200 USDT |
0.6168 USDT |
| 2020-11-22 |
0.4500 USDT |
44,044,355.4456 XRP |
0.4630 USDT |
0.4018 USDT |
0.4962 USDT |
0.4465 USDT |
| 2020-11-21 |
0.3967 USDT |
38,443,619.3232 XRP |
0.3298 USDT |
0.3298 USDT |
0.4690 USDT |
0.4630 USDT |
| 2020-11-20 |
0.3116 USDT |
10,032,294.2724 XRP |
0.3034 USDT |
0.2956 USDT |
0.3306 USDT |
0.3299 USDT |