Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.2899 USDT |
5,907,815.8279 XRP |
0.2946 USDT |
0.2700 USDT |
0.3072 USDT |
0.2831 USDT |
| 2020-08-10 |
0.2938 USDT |
5,068,548.0843 XRP |
0.2885 USDT |
0.2844 USDT |
0.2998 USDT |
0.2947 USDT |
| 2020-08-09 |
0.2885 USDT |
4,288,107.5950 XRP |
0.2950 USDT |
0.2822 USDT |
0.2982 USDT |
0.2882 USDT |
| 2020-08-08 |
0.2943 USDT |
2,346,229.4821 XRP |
0.2935 USDT |
0.2902 USDT |
0.2985 USDT |
0.2950 USDT |
| 2020-08-07 |
0.2967 USDT |
6,547,659.3864 XRP |
0.3032 USDT |
0.2800 USDT |
0.3100 USDT |
0.2938 USDT |
| 2020-08-06 |
0.3040 USDT |
5,896,714.8285 XRP |
0.3024 USDT |
0.2975 USDT |
0.3110 USDT |
0.3032 USDT |
| 2020-08-05 |
0.3019 USDT |
5,099,539.4470 XRP |
0.3016 USDT |
0.2911 USDT |
0.3078 USDT |
0.3021 USDT |
| 2020-08-04 |
0.3045 USDT |
5,994,164.8161 XRP |
0.3099 USDT |
0.2918 USDT |
0.3189 USDT |
0.3014 USDT |
| 2020-08-03 |
0.3065 USDT |
8,822,389.7992 XRP |
0.2883 USDT |
0.2839 USDT |
0.3197 USDT |
0.3105 USDT |
| 2020-08-02 |
0.2923 USDT |
18,644,640.4100 XRP |
0.2905 USDT |
0.2545 USDT |
0.3261 USDT |
0.2881 USDT |
| 2020-08-01 |
0.2798 USDT |
12,583,532.9276 XRP |
0.2592 USDT |
0.2556 USDT |
0.2974 USDT |
0.2906 USDT |
| 2020-07-31 |
0.2502 USDT |
5,171,725.6414 XRP |
0.2439 USDT |
0.2417 USDT |
0.2603 USDT |
0.2594 USDT |
| 2020-07-30 |
0.2431 USDT |
5,998,922.5950 XRP |
0.2433 USDT |
0.2350 USDT |
0.2495 USDT |
0.2439 USDT |
| 2020-07-29 |
0.2408 USDT |
8,512,899.1655 XRP |
0.2305 USDT |
0.2294 USDT |
0.2500 USDT |
0.2432 USDT |
| 2020-07-28 |
0.2254 USDT |
5,784,757.6327 XRP |
0.2242 USDT |
0.2171 USDT |
0.2344 USDT |
0.2306 USDT |
| 2020-07-27 |
0.2194 USDT |
5,945,331.6151 XRP |
0.2154 USDT |
0.2090 USDT |
0.2288 USDT |
0.2241 USDT |
| 2020-07-26 |
0.2192 USDT |
5,071,275.6149 XRP |
0.2143 USDT |
0.2118 USDT |
0.2249 USDT |
0.2150 USDT |
| 2020-07-25 |
0.2111 USDT |
3,371,740.2057 XRP |
0.2040 USDT |
0.2037 USDT |
0.2174 USDT |
0.2143 USDT |
| 2020-07-24 |
0.2043 USDT |
4,042,569.9718 XRP |
0.2083 USDT |
0.2021 USDT |
0.2083 USDT |
0.2041 USDT |
| 2020-07-23 |
0.2063 USDT |
4,980,160.9969 XRP |
0.2034 USDT |
0.2016 USDT |
0.2102 USDT |
0.2084 USDT |
| 2020-07-22 |
0.2007 USDT |
2,318,485.4628 XRP |
0.1993 USDT |
0.1962 USDT |
0.2040 USDT |
0.2034 USDT |
| 2020-07-21 |
0.1981 USDT |
2,349,760.5930 XRP |
0.1943 USDT |
0.1940 USDT |
0.2008 USDT |
0.1993 USDT |
| 2020-07-20 |
0.1962 USDT |
1,410,731.2509 XRP |
0.1995 USDT |
0.1921 USDT |
0.1999 USDT |
0.1942 USDT |
| 2020-07-19 |
0.1981 USDT |
1,167,561.8497 XRP |
0.1999 USDT |
0.1960 USDT |
0.2020 USDT |
0.1995 USDT |
| 2020-07-18 |
0.1986 USDT |
1,604,250.9616 XRP |
0.1943 USDT |
0.1940 USDT |
0.2020 USDT |
0.1998 USDT |
| 2020-07-17 |
0.1942 USDT |
944,337.7934 XRP |
0.1945 USDT |
0.1914 USDT |
0.1980 USDT |
0.1945 USDT |
| 2020-07-16 |
0.1929 USDT |
2,564,101.7241 XRP |
0.1972 USDT |
0.1890 USDT |
0.1983 USDT |
0.1940 USDT |
| 2020-07-15 |
0.1980 USDT |
742,055.7473 XRP |
0.1991 USDT |
0.1966 USDT |
0.1997 USDT |
0.1972 USDT |
| 2020-07-14 |
0.1980 USDT |
874,539.7992 XRP |
0.1981 USDT |
0.1948 USDT |
0.1996 USDT |
0.1989 USDT |
| 2020-07-13 |
0.2005 USDT |
2,016,573.9911 XRP |
0.2015 USDT |
0.1920 USDT |
0.2063 USDT |
0.1989 USDT |
| 2020-07-12 |
0.2004 USDT |
1,079,381.7944 XRP |
0.2012 USDT |
0.1980 USDT |
0.2038 USDT |
0.2011 USDT |
| 2020-07-11 |
0.2003 USDT |
1,431,869.9344 XRP |
0.1988 USDT |
0.1981 USDT |
0.2045 USDT |
0.2011 USDT |
| 2020-07-10 |
0.1971 USDT |
2,440,210.9620 XRP |
0.2028 USDT |
0.1927 USDT |
0.2028 USDT |
0.1988 USDT |
| 2020-07-09 |
0.2035 USDT |
4,732,835.0153 XRP |
0.2049 USDT |
0.1960 USDT |
0.2115 USDT |
0.2021 USDT |
| 2020-07-08 |
0.1989 USDT |
5,015,918.4551 XRP |
0.1849 USDT |
0.1841 USDT |
0.2065 USDT |
0.2053 USDT |
| 2020-07-07 |
0.1855 USDT |
721,534.0130 XRP |
0.1884 USDT |
0.1833 USDT |
0.1895 USDT |
0.1850 USDT |
| 2020-07-06 |
0.1852 USDT |
1,892,054.0359 XRP |
0.1770 USDT |
0.1766 USDT |
0.1890 USDT |
0.1885 USDT |
| 2020-07-05 |
0.1760 USDT |
488,965.9561 XRP |
0.1782 USDT |
0.1737 USDT |
0.1786 USDT |
0.1772 USDT |
| 2020-07-04 |
0.1780 USDT |
679,594.1944 XRP |
0.1767 USDT |
0.1767 USDT |
0.1795 USDT |
0.1778 USDT |
| 2020-07-03 |
0.1767 USDT |
586,759.1782 XRP |
0.1745 USDT |
0.1745 USDT |
0.1785 USDT |
0.1758 USDT |
| 2020-07-02 |
0.1748 USDT |
992,081.1611 XRP |
0.1765 USDT |
0.1723 USDT |
0.1771 USDT |
0.1754 USDT |
| 2020-07-01 |
0.1760 USDT |
1,116,597.3609 XRP |
0.1750 USDT |
0.1738 USDT |
0.1782 USDT |
0.1766 USDT |
| 2020-06-30 |
0.1759 USDT |
420,151.5182 XRP |
0.1774 USDT |
0.1749 USDT |
0.1775 USDT |
0.1753 USDT |
| 2020-06-29 |
0.1768 USDT |
541,458.2848 XRP |
0.1766 USDT |
0.1752 USDT |
0.1791 USDT |
0.1773 USDT |
| 2020-06-28 |
0.1766 USDT |
1,002,855.8169 XRP |
0.1746 USDT |
0.1736 USDT |
0.1797 USDT |
0.1769 USDT |
| 2020-06-27 |
0.1756 USDT |
1,247,603.4902 XRP |
0.1825 USDT |
0.1695 USDT |
0.1834 USDT |
0.1750 USDT |
| 2020-06-26 |
0.1820 USDT |
1,089,142.2747 XRP |
0.1814 USDT |
0.1785 USDT |
0.1867 USDT |
0.1825 USDT |
| 2020-06-25 |
0.1818 USDT |
871,153.4027 XRP |
0.1833 USDT |
0.1785 USDT |
0.1841 USDT |
0.1815 USDT |
| 2020-06-24 |
0.1857 USDT |
2,705,107.8564 XRP |
0.1888 USDT |
0.1817 USDT |
0.1901 USDT |
0.1841 USDT |
| 2020-06-23 |
0.1889 USDT |
1,422,553.6391 XRP |
0.1897 USDT |
0.1881 USDT |
0.1904 USDT |
0.1888 USDT |