Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.2179 USDT |
2,008,924.1016 XRP |
0.2140 USDT |
0.2121 USDT |
0.2260 USDT |
0.2211 USDT |
| 2019-12-04 |
0.2159 USDT |
2,440,444.1459 XRP |
0.2188 USDT |
0.2093 USDT |
0.2244 USDT |
0.2141 USDT |
| 2019-12-03 |
0.2196 USDT |
631,927.0881 XRP |
0.2191 USDT |
0.2179 USDT |
0.2215 USDT |
0.2194 USDT |
| 2019-12-02 |
0.2206 USDT |
1,354,746.3168 XRP |
0.2251 USDT |
0.2176 USDT |
0.2262 USDT |
0.2190 USDT |
| 2019-12-01 |
0.2215 USDT |
1,256,574.4383 XRP |
0.2253 USDT |
0.2185 USDT |
0.2253 USDT |
0.2246 USDT |
| 2019-11-30 |
0.2276 USDT |
807,917.0167 XRP |
0.2300 USDT |
0.2235 USDT |
0.2318 USDT |
0.2257 USDT |
| 2019-11-29 |
0.2280 USDT |
1,444,512.2588 XRP |
0.2232 USDT |
0.2226 USDT |
0.2323 USDT |
0.2300 USDT |
| 2019-11-28 |
0.2268 USDT |
1,387,347.1812 XRP |
0.2247 USDT |
0.2226 USDT |
0.2295 USDT |
0.2233 USDT |
| 2019-11-27 |
0.2229 USDT |
2,927,887.9574 XRP |
0.2200 USDT |
0.2127 USDT |
0.2294 USDT |
0.2243 USDT |
| 2019-11-26 |
0.2176 USDT |
966,699.1252 XRP |
0.2178 USDT |
0.2134 USDT |
0.2216 USDT |
0.2206 USDT |
| 2019-11-25 |
0.2159 USDT |
4,099,631.1067 XRP |
0.2190 USDT |
0.2030 USDT |
0.2249 USDT |
0.2173 USDT |
| 2019-11-24 |
0.2257 USDT |
1,502,249.0715 XRP |
0.2344 USDT |
0.2184 USDT |
0.2348 USDT |
0.2194 USDT |
| 2019-11-23 |
0.2314 USDT |
1,157,666.6202 XRP |
0.2297 USDT |
0.2250 USDT |
0.2354 USDT |
0.2339 USDT |
| 2019-11-22 |
0.2300 USDT |
4,211,317.4592 XRP |
0.2435 USDT |
0.2215 USDT |
0.2459 USDT |
0.2301 USDT |
| 2019-11-21 |
0.2433 USDT |
1,484,666.6539 XRP |
0.2503 USDT |
0.2363 USDT |
0.2533 USDT |
0.2433 USDT |
| 2019-11-20 |
0.2523 USDT |
821,851.1677 XRP |
0.2541 USDT |
0.2480 USDT |
0.2582 USDT |
0.2499 USDT |
| 2019-11-19 |
0.2490 USDT |
2,344,804.3116 XRP |
0.2518 USDT |
0.2434 USDT |
0.2567 USDT |
0.2537 USDT |
| 2019-11-18 |
0.2544 USDT |
2,074,298.8936 XRP |
0.2632 USDT |
0.2412 USDT |
0.2632 USDT |
0.2520 USDT |
| 2019-11-17 |
0.2641 USDT |
810,793.7001 XRP |
0.2622 USDT |
0.2591 USDT |
0.2660 USDT |
0.2629 USDT |
| 2019-11-16 |
0.2613 USDT |
561,871.6691 XRP |
0.2609 USDT |
0.2593 USDT |
0.2639 USDT |
0.2621 USDT |
| 2019-11-15 |
0.2622 USDT |
1,622,963.4708 XRP |
0.2686 USDT |
0.2524 USDT |
0.2697 USDT |
0.2603 USDT |
| 2019-11-14 |
0.2677 USDT |
1,129,409.2915 XRP |
0.2728 USDT |
0.2637 USDT |
0.2729 USDT |
0.2684 USDT |
| 2019-11-13 |
0.2724 USDT |
752,224.4316 XRP |
0.2725 USDT |
0.2704 USDT |
0.2756 USDT |
0.2721 USDT |
| 2019-11-12 |
0.2722 USDT |
1,951,454.0960 XRP |
0.2739 USDT |
0.2678 USDT |
0.2760 USDT |
0.2720 USDT |
| 2019-11-11 |
0.2744 USDT |
1,826,339.4543 XRP |
0.2795 USDT |
0.2694 USDT |
0.2808 USDT |
0.2743 USDT |
| 2019-11-10 |
0.2804 USDT |
2,306,407.3137 XRP |
0.2802 USDT |
0.2769 USDT |
0.2850 USDT |
0.2794 USDT |
| 2019-11-09 |
0.2787 USDT |
1,082,734.4821 XRP |
0.2760 USDT |
0.2749 USDT |
0.2814 USDT |
0.2802 USDT |
| 2019-11-08 |
0.2791 USDT |
3,143,278.1415 XRP |
0.2908 USDT |
0.2713 USDT |
0.2909 USDT |
0.2757 USDT |
| 2019-11-07 |
0.2927 USDT |
3,867,457.3677 XRP |
0.3104 USDT |
0.2756 USDT |
0.3145 USDT |
0.2909 USDT |
| 2019-11-06 |
0.3040 USDT |
1,904,338.7550 XRP |
0.3004 USDT |
0.2970 USDT |
0.3132 USDT |
0.3100 USDT |
| 2019-11-05 |
0.2999 USDT |
3,019,274.2227 XRP |
0.2993 USDT |
0.2912 USDT |
0.3040 USDT |
0.3006 USDT |
| 2019-11-04 |
0.2941 USDT |
1,324,629.1385 XRP |
0.2906 USDT |
0.2888 USDT |
0.2999 USDT |
0.2988 USDT |
| 2019-11-03 |
0.2914 USDT |
693,793.0227 XRP |
0.2946 USDT |
0.2887 USDT |
0.2960 USDT |
0.2902 USDT |
| 2019-11-02 |
0.2944 USDT |
466,155.0022 XRP |
0.2915 USDT |
0.2912 USDT |
0.2973 USDT |
0.2946 USDT |
| 2019-11-01 |
0.2905 USDT |
872,879.4952 XRP |
0.2938 USDT |
0.2850 USDT |
0.2942 USDT |
0.2915 USDT |
| 2019-10-31 |
0.2926 USDT |
974,667.1404 XRP |
0.2952 USDT |
0.2881 USDT |
0.2984 USDT |
0.2945 USDT |
| 2019-10-30 |
0.2970 USDT |
1,891,641.6505 XRP |
0.3018 USDT |
0.2904 USDT |
0.3063 USDT |
0.2947 USDT |
| 2019-10-29 |
0.3002 USDT |
1,510,571.3867 XRP |
0.2951 USDT |
0.2947 USDT |
0.3095 USDT |
0.3009 USDT |
| 2019-10-28 |
0.2986 USDT |
1,688,294.3298 XRP |
0.2978 USDT |
0.2932 USDT |
0.3048 USDT |
0.2947 USDT |
| 2019-10-27 |
0.2975 USDT |
2,486,216.3652 XRP |
0.2932 USDT |
0.2890 USDT |
0.3021 USDT |
0.2987 USDT |
| 2019-10-26 |
0.2978 USDT |
4,998,941.9037 XRP |
0.2982 USDT |
0.2840 USDT |
0.3120 USDT |
0.2937 USDT |
| 2019-10-25 |
0.2902 USDT |
3,437,097.4271 XRP |
0.2763 USDT |
0.2745 USDT |
0.3073 USDT |
0.2983 USDT |
| 2019-10-24 |
0.2719 USDT |
2,224,630.2946 XRP |
0.2726 USDT |
0.2662 USDT |
0.2798 USDT |
0.2758 USDT |
| 2019-10-23 |
0.2716 USDT |
4,474,457.6340 XRP |
0.2902 USDT |
0.2500 USDT |
0.2911 USDT |
0.2730 USDT |
| 2019-10-22 |
0.2950 USDT |
1,723,194.4661 XRP |
0.2918 USDT |
0.2888 USDT |
0.3025 USDT |
0.2902 USDT |
| 2019-10-21 |
0.2908 USDT |
542,246.2227 XRP |
0.2929 USDT |
0.2885 USDT |
0.2941 USDT |
0.2915 USDT |
| 2019-10-20 |
0.2881 USDT |
727,089.3541 XRP |
0.2914 USDT |
0.2800 USDT |
0.2953 USDT |
0.2938 USDT |
| 2019-10-19 |
0.2924 USDT |
970,005.9382 XRP |
0.2949 USDT |
0.2867 USDT |
0.2991 USDT |
0.2914 USDT |
| 2019-10-18 |
0.2909 USDT |
1,993,921.3600 XRP |
0.2998 USDT |
0.2845 USDT |
0.3008 USDT |
0.2938 USDT |
| 2019-10-17 |
0.2979 USDT |
2,401,142.7815 XRP |
0.2851 USDT |
0.2800 USDT |
0.3100 USDT |
0.3021 USDT |