Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4320 USDT |
873,598.9585 XRP |
0.4489 USDT |
0.4107 USDT |
0.4511 USDT |
0.4228 USDT |
| 2023-05-07 |
0.4574 USDT |
511,947.5787 XRP |
0.4583 USDT |
0.4546 USDT |
0.4600 USDT |
0.4548 USDT |
| 2023-05-06 |
0.4597 USDT |
751,849.0301 XRP |
0.4669 USDT |
0.4518 USDT |
0.4689 USDT |
0.4575 USDT |
| 2023-05-05 |
0.4635 USDT |
715,905.6165 XRP |
0.4609 USDT |
0.4546 USDT |
0.4701 USDT |
0.4667 USDT |
| 2023-05-04 |
0.4603 USDT |
553,029.2326 XRP |
0.4629 USDT |
0.4550 USDT |
0.4648 USDT |
0.4606 USDT |
| 2023-05-03 |
0.4581 USDT |
631,978.5018 XRP |
0.4646 USDT |
0.4500 USDT |
0.4654 USDT |
0.4641 USDT |
| 2023-05-02 |
0.4626 USDT |
527,566.6097 XRP |
0.4645 USDT |
0.4580 USDT |
0.4659 USDT |
0.4650 USDT |
| 2023-05-01 |
0.4626 USDT |
465,311.9893 XRP |
0.4707 USDT |
0.4550 USDT |
0.4721 USDT |
0.4625 USDT |
| 2023-04-30 |
0.4760 USDT |
509,289.5527 XRP |
0.4780 USDT |
0.4689 USDT |
0.4814 USDT |
0.4728 USDT |
| 2023-04-29 |
0.4791 USDT |
557,601.5600 XRP |
0.4795 USDT |
0.4720 USDT |
0.4864 USDT |
0.4785 USDT |
| 2023-04-28 |
0.4721 USDT |
678,297.8552 XRP |
0.4667 USDT |
0.4639 USDT |
0.4822 USDT |
0.4777 USDT |
| 2023-04-27 |
0.4621 USDT |
663,320.9398 XRP |
0.4612 USDT |
0.4561 USDT |
0.4696 USDT |
0.4666 USDT |
| 2023-04-26 |
0.4687 USDT |
798,027.7853 XRP |
0.4696 USDT |
0.4365 USDT |
0.4829 USDT |
0.4507 USDT |
| 2023-04-25 |
0.4581 USDT |
533,411.6203 XRP |
0.4610 USDT |
0.4507 USDT |
0.4699 USDT |
0.4695 USDT |
| 2023-04-24 |
0.4637 USDT |
737,344.6387 XRP |
0.4650 USDT |
0.4485 USDT |
0.4851 USDT |
0.4633 USDT |
| 2023-04-23 |
0.4646 USDT |
617,835.9255 XRP |
0.4717 USDT |
0.4521 USDT |
0.4718 USDT |
0.4627 USDT |
| 2023-04-22 |
0.4579 USDT |
549,441.2993 XRP |
0.4493 USDT |
0.4457 USDT |
0.4754 USDT |
0.4692 USDT |
| 2023-04-21 |
0.4619 USDT |
639,279.1025 XRP |
0.4756 USDT |
0.4406 USDT |
0.4791 USDT |
0.4440 USDT |
| 2023-04-20 |
0.4848 USDT |
571,526.4985 XRP |
0.4911 USDT |
0.4656 USDT |
0.4991 USDT |
0.4742 USDT |
| 2023-04-19 |
0.5029 USDT |
1,013,042.1476 XRP |
0.5325 USDT |
0.4769 USDT |
0.5364 USDT |
0.4961 USDT |
| 2023-04-18 |
0.5163 USDT |
654,520.4892 XRP |
0.5109 USDT |
0.5095 USDT |
0.5261 USDT |
0.5211 USDT |
| 2023-04-17 |
0.5122 USDT |
688,269.6676 XRP |
0.5207 USDT |
0.5069 USDT |
0.5209 USDT |
0.5124 USDT |
| 2023-04-16 |
0.5195 USDT |
489,027.1794 XRP |
0.5192 USDT |
0.5154 USDT |
0.5241 USDT |
0.5209 USDT |
| 2023-04-15 |
0.5206 USDT |
541,043.5600 XRP |
0.5225 USDT |
0.5168 USDT |
0.5258 USDT |
0.5210 USDT |
| 2023-04-14 |
0.5246 USDT |
758,032.1281 XRP |
0.5126 USDT |
0.5112 USDT |
0.5460 USDT |
0.5240 USDT |
| 2023-04-13 |
0.5082 USDT |
618,146.6357 XRP |
0.5048 USDT |
0.5014 USDT |
0.5153 USDT |
0.5125 USDT |
| 2023-04-12 |
0.5050 USDT |
478,582.2823 XRP |
0.5166 USDT |
0.4992 USDT |
0.5178 USDT |
0.5034 USDT |
| 2023-04-11 |
0.5188 USDT |
503,617.3774 XRP |
0.5178 USDT |
0.5116 USDT |
0.5278 USDT |
0.5172 USDT |
| 2023-04-10 |
0.5064 USDT |
570,779.6666 XRP |
0.5055 USDT |
0.5002 USDT |
0.5178 USDT |
0.5178 USDT |
| 2023-04-09 |
0.5039 USDT |
496,065.3044 XRP |
0.5049 USDT |
0.4985 USDT |
0.5089 USDT |
0.5061 USDT |
| 2023-04-08 |
0.5095 USDT |
566,872.7125 XRP |
0.5128 USDT |
0.5028 USDT |
0.5129 USDT |
0.5066 USDT |
| 2023-04-07 |
0.5067 USDT |
641,740.2079 XRP |
0.5025 USDT |
0.4977 USDT |
0.5150 USDT |
0.5117 USDT |
| 2023-04-06 |
0.5014 USDT |
687,566.9589 XRP |
0.5051 USDT |
0.4922 USDT |
0.5094 USDT |
0.5038 USDT |
| 2023-04-05 |
0.5089 USDT |
622,122.2646 XRP |
0.5022 USDT |
0.4985 USDT |
0.5264 USDT |
0.5077 USDT |
| 2023-04-04 |
0.4987 USDT |
710,499.6407 XRP |
0.4961 USDT |
0.4874 USDT |
0.5075 USDT |
0.5059 USDT |
| 2023-04-03 |
0.5075 USDT |
952,136.9993 XRP |
0.5172 USDT |
0.4827 USDT |
0.5247 USDT |
0.4993 USDT |
| 2023-04-02 |
0.5168 USDT |
938,524.5781 XRP |
0.5095 USDT |
0.5017 USDT |
0.5286 USDT |
0.5166 USDT |
| 2023-04-01 |
0.5167 USDT |
984,168.8995 XRP |
0.5376 USDT |
0.4965 USDT |
0.5376 USDT |
0.5102 USDT |
| 2023-03-31 |
0.5354 USDT |
738,187.3616 XRP |
0.5323 USDT |
0.5270 USDT |
0.5523 USDT |
0.5402 USDT |
| 2023-03-30 |
0.5362 USDT |
738,480.1798 XRP |
0.5426 USDT |
0.5220 USDT |
0.5573 USDT |
0.5356 USDT |
| 2023-03-29 |
0.5534 USDT |
1,274,511.3194 XRP |
0.5146 USDT |
0.5146 USDT |
0.5842 USDT |
0.5406 USDT |
| 2023-03-28 |
0.4968 USDT |
833,805.8246 XRP |
0.4790 USDT |
0.4684 USDT |
0.5301 USDT |
0.5272 USDT |
| 2023-03-27 |
0.4656 USDT |
765,149.5521 XRP |
0.4479 USDT |
0.4425 USDT |
0.4883 USDT |
0.4771 USDT |
| 2023-03-26 |
0.4513 USDT |
349,026.0296 XRP |
0.4433 USDT |
0.4410 USDT |
0.4632 USDT |
0.4500 USDT |
| 2023-03-25 |
0.4477 USDT |
760,602.8829 XRP |
0.4258 USDT |
0.4225 USDT |
0.4641 USDT |
0.4539 USDT |
| 2023-03-24 |
0.4273 USDT |
748,664.4477 XRP |
0.4437 USDT |
0.4147 USDT |
0.4437 USDT |
0.4244 USDT |
| 2023-03-23 |
0.4385 USDT |
850,921.5509 XRP |
0.4212 USDT |
0.4120 USDT |
0.4548 USDT |
0.4453 USDT |
| 2023-03-22 |
0.4411 USDT |
1,484,832.5944 XRP |
0.4691 USDT |
0.4088 USDT |
0.4746 USDT |
0.4238 USDT |
| 2023-03-21 |
0.4326 USDT |
2,577,475.2578 XRP |
0.3729 USDT |
0.3729 USDT |
0.4925 USDT |
0.4667 USDT |
| 2023-03-20 |
0.3806 USDT |
897,513.2006 XRP |
0.3856 USDT |
0.3713 USDT |
0.3913 USDT |
0.3779 USDT |