Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.4043 USDT |
3,777,588.0604 XRP |
0.3721 USDT |
0.3710 USDT |
0.4275 USDT |
0.4198 USDT |
| 2019-05-18 |
0.3775 USDT |
2,137,955.2383 XRP |
0.3890 USDT |
0.3648 USDT |
0.3950 USDT |
0.3713 USDT |
| 2019-05-17 |
0.3818 USDT |
7,273,316.3093 XRP |
0.4180 USDT |
0.3600 USDT |
0.4231 USDT |
0.3890 USDT |
| 2019-05-16 |
0.4305 USDT |
8,980,635.8691 XRP |
0.4582 USDT |
0.3900 USDT |
0.4780 USDT |
0.4196 USDT |
| 2019-05-15 |
0.4329 USDT |
8,153,859.6512 XRP |
0.4095 USDT |
0.4076 USDT |
0.4662 USDT |
0.4594 USDT |
| 2019-05-14 |
0.3833 USDT |
13,549,530.4258 XRP |
0.3239 USDT |
0.3233 USDT |
0.4250 USDT |
0.4095 USDT |
| 2019-05-13 |
0.3244 USDT |
3,387,439.0140 XRP |
0.3099 USDT |
0.3085 USDT |
0.3300 USDT |
0.3249 USDT |
| 2019-05-12 |
0.3156 USDT |
2,515,923.1816 XRP |
0.3217 USDT |
0.3050 USDT |
0.3295 USDT |
0.3090 USDT |
| 2019-05-11 |
0.3203 USDT |
3,106,198.0827 XRP |
0.2989 USDT |
0.2983 USDT |
0.3383 USDT |
0.3217 USDT |
| 2019-05-10 |
0.2972 USDT |
773,066.0560 XRP |
0.2947 USDT |
0.2912 USDT |
0.3011 USDT |
0.2977 USDT |
| 2019-05-09 |
0.2970 USDT |
873,031.5736 XRP |
0.3007 USDT |
0.2925 USDT |
0.3011 USDT |
0.2961 USDT |
| 2019-05-08 |
0.2993 USDT |
740,252.4928 XRP |
0.2986 USDT |
0.2963 USDT |
0.3019 USDT |
0.2980 USDT |
| 2019-05-07 |
0.3039 USDT |
527,181.6421 XRP |
0.3025 USDT |
0.2979 USDT |
0.3069 USDT |
0.2983 USDT |
| 2019-05-06 |
0.3006 USDT |
525,818.9640 XRP |
0.3005 USDT |
0.2951 USDT |
0.3069 USDT |
0.3032 USDT |
| 2019-05-05 |
0.3018 USDT |
196,627.5246 XRP |
0.3035 USDT |
0.2991 USDT |
0.3047 USDT |
0.3010 USDT |
| 2019-05-04 |
0.3054 USDT |
734,952.4776 XRP |
0.3086 USDT |
0.2977 USDT |
0.3173 USDT |
0.3032 USDT |
| 2019-05-03 |
0.3058 USDT |
796,842.3871 XRP |
0.3020 USDT |
0.3006 USDT |
0.3107 USDT |
0.3086 USDT |
| 2019-05-02 |
0.3026 USDT |
355,199.5215 XRP |
0.3034 USDT |
0.3011 USDT |
0.3049 USDT |
0.3020 USDT |
| 2019-05-01 |
0.3035 USDT |
509,146.6460 XRP |
0.3085 USDT |
0.3000 USDT |
0.3095 USDT |
0.3032 USDT |
| 2019-04-30 |
0.3036 USDT |
681,644.5694 XRP |
0.2928 USDT |
0.2923 USDT |
0.3119 USDT |
0.3085 USDT |
| 2019-04-29 |
0.2953 USDT |
354,949.5228 XRP |
0.2992 USDT |
0.2900 USDT |
0.3015 USDT |
0.2922 USDT |
| 2019-04-28 |
0.2994 USDT |
364,851.9865 XRP |
0.3006 USDT |
0.2950 USDT |
0.3020 USDT |
0.3000 USDT |
| 2019-04-27 |
0.3001 USDT |
237,747.8485 XRP |
0.3034 USDT |
0.2971 USDT |
0.3045 USDT |
0.2987 USDT |
| 2019-04-26 |
0.2980 USDT |
1,042,772.4914 XRP |
0.2922 USDT |
0.2890 USDT |
0.3049 USDT |
0.3027 USDT |
| 2019-04-25 |
0.2993 USDT |
5,251,459.7714 XRP |
0.2996 USDT |
0.2849 USDT |
0.3220 USDT |
0.2915 USDT |
| 2019-04-24 |
0.2954 USDT |
6,270,751.6707 XRP |
0.3183 USDT |
0.2882 USDT |
0.3194 USDT |
0.2997 USDT |
| 2019-04-23 |
0.3233 USDT |
661,230.4793 XRP |
0.3220 USDT |
0.3183 USDT |
0.3265 USDT |
0.3183 USDT |
| 2019-04-22 |
0.3232 USDT |
768,571.5088 XRP |
0.3200 USDT |
0.3168 USDT |
0.3300 USDT |
0.3219 USDT |
| 2019-04-21 |
0.3193 USDT |
797,701.2312 XRP |
0.3263 USDT |
0.3141 USDT |
0.3278 USDT |
0.3200 USDT |
| 2019-04-20 |
0.3270 USDT |
384,486.0908 XRP |
0.3302 USDT |
0.3212 USDT |
0.3323 USDT |
0.3273 USDT |
| 2019-04-19 |
0.3299 USDT |
537,404.1760 XRP |
0.3348 USDT |
0.3258 USDT |
0.3348 USDT |
0.3305 USDT |
| 2019-04-18 |
0.3383 USDT |
704,419.3763 XRP |
0.3334 USDT |
0.3315 USDT |
0.3459 USDT |
0.3352 USDT |
| 2019-04-17 |
0.3331 USDT |
1,386,660.2765 XRP |
0.3246 USDT |
0.3194 USDT |
0.3405 USDT |
0.3329 USDT |
| 2019-04-16 |
0.3201 USDT |
1,293,674.3312 XRP |
0.3191 USDT |
0.3164 USDT |
0.3248 USDT |
0.3246 USDT |
| 2019-04-15 |
0.3203 USDT |
1,863,791.7275 XRP |
0.3277 USDT |
0.3136 USDT |
0.3316 USDT |
0.3188 USDT |
| 2019-04-14 |
0.3269 USDT |
323,434.1753 XRP |
0.3251 USDT |
0.3216 USDT |
0.3300 USDT |
0.3278 USDT |
| 2019-04-13 |
0.3259 USDT |
331,257.3587 XRP |
0.3246 USDT |
0.3202 USDT |
0.3350 USDT |
0.3247 USDT |
| 2019-04-12 |
0.3217 USDT |
1,081,133.8053 XRP |
0.3280 USDT |
0.3150 USDT |
0.3282 USDT |
0.3228 USDT |
| 2019-04-11 |
0.3302 USDT |
2,829,554.9105 XRP |
0.3540 USDT |
0.3197 USDT |
0.3540 USDT |
0.3280 USDT |
| 2019-04-10 |
0.3522 USDT |
1,203,429.8640 XRP |
0.3469 USDT |
0.3469 USDT |
0.3580 USDT |
0.3540 USDT |
| 2019-04-09 |
0.3487 USDT |
1,028,961.1976 XRP |
0.3547 USDT |
0.3434 USDT |
0.3565 USDT |
0.3461 USDT |
| 2019-04-08 |
0.3561 USDT |
2,144,747.4679 XRP |
0.3607 USDT |
0.3450 USDT |
0.3699 USDT |
0.3572 USDT |
| 2019-04-07 |
0.3594 USDT |
2,027,865.1832 XRP |
0.3524 USDT |
0.3510 USDT |
0.3672 USDT |
0.3607 USDT |
| 2019-04-06 |
0.3557 USDT |
1,369,613.0944 XRP |
0.3596 USDT |
0.3461 USDT |
0.3622 USDT |
0.3545 USDT |
| 2019-04-05 |
0.3627 USDT |
3,760,734.5565 XRP |
0.3300 USDT |
0.3300 USDT |
0.3791 USDT |
0.3597 USDT |
| 2019-04-04 |
0.3361 USDT |
3,576,316.7224 XRP |
0.3391 USDT |
0.3243 USDT |
0.3470 USDT |
0.3294 USDT |
| 2019-04-03 |
0.3543 USDT |
8,054,170.3443 XRP |
0.3516 USDT |
0.3260 USDT |
0.3700 USDT |
0.3391 USDT |
| 2019-04-02 |
0.3320 USDT |
5,808,944.9546 XRP |
0.3121 USDT |
0.3117 USDT |
0.3553 USDT |
0.3530 USDT |
| 2019-04-01 |
0.3120 USDT |
805,795.1723 XRP |
0.3090 USDT |
0.3082 USDT |
0.3139 USDT |
0.3121 USDT |
| 2019-03-31 |
0.3096 USDT |
252,727.0829 XRP |
0.3106 USDT |
0.3077 USDT |
0.3124 USDT |
0.3091 USDT |