Crypto exchange Poloniex

Market XRP (XRP) / Tether (USDT)

Identifier on Poloniex: USDT_XRP
Date Price Volume Open Low High Close
2019-03-30 0.3133 USDT 1,084,481.8876 XRP 0.3075 USDT 0.3069 USDT 0.3180 USDT 0.3109 USDT
2019-03-29 0.3076 USDT 726,588.7313 XRP 0.3063 USDT 0.3050 USDT 0.3100 USDT 0.3085 USDT
2019-03-28 0.3072 USDT 349,048.4940 XRP 0.3106 USDT 0.3047 USDT 0.3106 USDT 0.3065 USDT
2019-03-27 0.3073 USDT 546,366.8547 XRP 0.3034 USDT 0.3004 USDT 0.3106 USDT 0.3106 USDT
2019-03-26 0.2993 USDT 1,300,029.4336 XRP 0.3039 USDT 0.2946 USDT 0.3039 USDT 0.3034 USDT
2019-03-25 0.3050 USDT 561,922.9995 XRP 0.3073 USDT 0.3020 USDT 0.3082 USDT 0.3042 USDT
2019-03-24 0.3085 USDT 291,345.8624 XRP 0.3118 USDT 0.3053 USDT 0.3118 USDT 0.3065 USDT
2019-03-23 0.3113 USDT 551,861.6441 XRP 0.3103 USDT 0.3090 USDT 0.3135 USDT 0.3122 USDT
2019-03-22 0.3106 USDT 271,190.0013 XRP 0.3097 USDT 0.3070 USDT 0.3137 USDT 0.3103 USDT
2019-03-21 0.3101 USDT 1,164,490.3536 XRP 0.3176 USDT 0.3020 USDT 0.3186 USDT 0.3097 USDT
2019-03-20 0.3158 USDT 881,444.8023 XRP 0.3156 USDT 0.3120 USDT 0.3220 USDT 0.3176 USDT
2019-03-19 0.3145 USDT 291,232.2380 XRP 0.3141 USDT 0.3125 USDT 0.3170 USDT 0.3160 USDT
2019-03-18 0.3152 USDT 524,014.3631 XRP 0.3157 USDT 0.3125 USDT 0.3195 USDT 0.3146 USDT
2019-03-17 0.3158 USDT 268,386.4797 XRP 0.3183 USDT 0.3146 USDT 0.3183 USDT 0.3158 USDT
2019-03-16 0.3185 USDT 1,040,829.5519 XRP 0.3148 USDT 0.3142 USDT 0.3226 USDT 0.3193 USDT
2019-03-15 0.3146 USDT 349,723.9440 XRP 0.3122 USDT 0.3108 USDT 0.3166 USDT 0.3148 USDT
2019-03-14 0.3108 USDT 594,064.4151 XRP 0.3141 USDT 0.3052 USDT 0.3158 USDT 0.3118 USDT
2019-03-13 0.3159 USDT 833,638.5426 XRP 0.3107 USDT 0.3080 USDT 0.3250 USDT 0.3140 USDT
2019-03-12 0.3083 USDT 653,338.4319 XRP 0.3104 USDT 0.3046 USDT 0.3120 USDT 0.3108 USDT
2019-03-11 0.3104 USDT 573,947.2635 XRP 0.3134 USDT 0.3075 USDT 0.3148 USDT 0.3099 USDT
2019-03-10 0.3124 USDT 631,086.6648 XRP 0.3146 USDT 0.3088 USDT 0.3168 USDT 0.3134 USDT
2019-03-09 0.3145 USDT 330,938.9828 XRP 0.3071 USDT 0.3071 USDT 0.3180 USDT 0.3146 USDT
2019-03-08 0.3107 USDT 444,040.0036 XRP 0.3133 USDT 0.3045 USDT 0.3159 USDT 0.3085 USDT
2019-03-07 0.3150 USDT 447,730.6819 XRP 0.3176 USDT 0.3127 USDT 0.3197 USDT 0.3131 USDT
2019-03-06 0.3162 USDT 599,499.5271 XRP 0.3143 USDT 0.3100 USDT 0.3213 USDT 0.3175 USDT
2019-03-05 0.3123 USDT 784,670.8749 XRP 0.3014 USDT 0.3014 USDT 0.3176 USDT 0.3152 USDT
2019-03-04 0.3021 USDT 1,424,819.4283 XRP 0.3113 USDT 0.2977 USDT 0.3118 USDT 0.3028 USDT
2019-03-03 0.3111 USDT 187,029.2848 XRP 0.3140 USDT 0.3087 USDT 0.3152 USDT 0.3105 USDT
2019-03-02 0.3134 USDT 265,945.9995 XRP 0.3164 USDT 0.3107 USDT 0.3187 USDT 0.3140 USDT
2019-03-01 0.3191 USDT 730,688.5628 XRP 0.3137 USDT 0.3112 USDT 0.3233 USDT 0.3161 USDT
2019-02-28 0.3121 USDT 743,666.1328 XRP 0.3097 USDT 0.3064 USDT 0.3170 USDT 0.3147 USDT
2019-02-27 0.3105 USDT 829,048.6124 XRP 0.3164 USDT 0.3011 USDT 0.3185 USDT 0.3097 USDT
2019-02-26 0.3216 USDT 1,199,614.3552 XRP 0.3277 USDT 0.3140 USDT 0.3337 USDT 0.3164 USDT
2019-02-25 0.3240 USDT 2,854,380.2708 XRP 0.2974 USDT 0.2974 USDT 0.3395 USDT 0.3293 USDT
2019-02-24 0.3137 USDT 2,948,248.2815 XRP 0.3327 USDT 0.2950 USDT 0.3429 USDT 0.2973 USDT
2019-02-23 0.3267 USDT 578,392.5755 XRP 0.3205 USDT 0.3178 USDT 0.3331 USDT 0.3311 USDT
2019-02-22 0.3208 USDT 623,548.6594 XRP 0.3197 USDT 0.3151 USDT 0.3236 USDT 0.3209 USDT
2019-02-21 0.3224 USDT 976,834.5408 XRP 0.3327 USDT 0.3174 USDT 0.3327 USDT 0.3197 USDT
2019-02-20 0.3274 USDT 1,093,434.2372 XRP 0.3237 USDT 0.3179 USDT 0.3344 USDT 0.3326 USDT
2019-02-19 0.3332 USDT 2,586,370.6183 XRP 0.3233 USDT 0.3191 USDT 0.3470 USDT 0.3230 USDT
2019-02-18 0.3166 USDT 2,507,388.4546 XRP 0.3046 USDT 0.3034 USDT 0.3279 USDT 0.3207 USDT
2019-02-17 0.3029 USDT 778,539.4578 XRP 0.3001 USDT 0.2986 USDT 0.3068 USDT 0.3040 USDT
2019-02-16 0.3016 USDT 194,176.4009 XRP 0.3017 USDT 0.3000 USDT 0.3036 USDT 0.3000 USDT
2019-02-15 0.3021 USDT 719,828.2000 XRP 0.3010 USDT 0.2983 USDT 0.3060 USDT 0.3016 USDT
2019-02-14 0.3031 USDT 663,943.7033 XRP 0.3041 USDT 0.2999 USDT 0.3051 USDT 0.3014 USDT
2019-02-13 0.3085 USDT 2,021,420.2602 XRP 0.3040 USDT 0.3016 USDT 0.3131 USDT 0.3033 USDT
2019-02-12 0.3004 USDT 1,223,627.8845 XRP 0.3023 USDT 0.2950 USDT 0.3077 USDT 0.3028 USDT
2019-02-11 0.3044 USDT 602,113.3198 XRP 0.3081 USDT 0.3023 USDT 0.3081 USDT 0.3023 USDT
2019-02-10 0.3041 USDT 752,335.4557 XRP 0.3108 USDT 0.2999 USDT 0.3121 USDT 0.3107 USDT
2019-02-09 0.3124 USDT 2,068,702.9613 XRP 0.3108 USDT 0.3077 USDT 0.3155 USDT 0.3130 USDT