Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.3057 USDT |
1,805,762.0628 XRP |
0.2915 USDT |
0.2890 USDT |
0.3200 USDT |
0.3131 USDT |
| 2019-02-07 |
0.2933 USDT |
798,839.1576 XRP |
0.2898 USDT |
0.2898 USDT |
0.2941 USDT |
0.2917 USDT |
| 2019-02-06 |
0.2923 USDT |
751,853.2470 XRP |
0.3000 USDT |
0.2883 USDT |
0.3001 USDT |
0.2901 USDT |
| 2019-02-05 |
0.2991 USDT |
435,825.1685 XRP |
0.2998 USDT |
0.2965 USDT |
0.3022 USDT |
0.3000 USDT |
| 2019-02-04 |
0.3015 USDT |
476,243.0058 XRP |
0.3018 USDT |
0.2982 USDT |
0.3057 USDT |
0.2993 USDT |
| 2019-02-03 |
0.3035 USDT |
530,880.8065 XRP |
0.3100 USDT |
0.2980 USDT |
0.3125 USDT |
0.3018 USDT |
| 2019-02-02 |
0.3086 USDT |
566,084.1665 XRP |
0.3064 USDT |
0.3042 USDT |
0.3133 USDT |
0.3113 USDT |
| 2019-02-01 |
0.3036 USDT |
1,412,229.5234 XRP |
0.3100 USDT |
0.2963 USDT |
0.3117 USDT |
0.3085 USDT |
| 2019-01-31 |
0.3164 USDT |
2,538,468.0696 XRP |
0.3219 USDT |
0.3041 USDT |
0.3350 USDT |
0.3097 USDT |
| 2019-01-30 |
0.3142 USDT |
2,419,246.7919 XRP |
0.2870 USDT |
0.2852 USDT |
0.3256 USDT |
0.3219 USDT |
| 2019-01-29 |
0.2872 USDT |
411,570.9046 XRP |
0.2923 USDT |
0.2820 USDT |
0.2940 USDT |
0.2889 USDT |
| 2019-01-28 |
0.2907 USDT |
1,062,497.0102 XRP |
0.3068 USDT |
0.2811 USDT |
0.3075 USDT |
0.2921 USDT |
| 2019-01-27 |
0.3084 USDT |
819,054.6408 XRP |
0.3128 USDT |
0.3039 USDT |
0.3137 USDT |
0.3065 USDT |
| 2019-01-26 |
0.3148 USDT |
224,179.3707 XRP |
0.3131 USDT |
0.3119 USDT |
0.3188 USDT |
0.3132 USDT |
| 2019-01-25 |
0.3143 USDT |
309,778.0571 XRP |
0.3150 USDT |
0.3100 USDT |
0.3170 USDT |
0.3145 USDT |
| 2019-01-24 |
0.3143 USDT |
159,729.6918 XRP |
0.3144 USDT |
0.3127 USDT |
0.3178 USDT |
0.3154 USDT |
| 2019-01-23 |
0.3157 USDT |
681,211.4823 XRP |
0.3177 USDT |
0.3107 USDT |
0.3201 USDT |
0.3132 USDT |
| 2019-01-22 |
0.3148 USDT |
458,012.6120 XRP |
0.3174 USDT |
0.3052 USDT |
0.3205 USDT |
0.3177 USDT |
| 2019-01-21 |
0.3149 USDT |
255,381.3117 XRP |
0.3171 USDT |
0.3127 USDT |
0.3220 USDT |
0.3183 USDT |
| 2019-01-20 |
0.3168 USDT |
668,701.5449 XRP |
0.3264 USDT |
0.3100 USDT |
0.3291 USDT |
0.3171 USDT |
| 2019-01-19 |
0.3263 USDT |
699,456.9979 XRP |
0.3204 USDT |
0.3200 USDT |
0.3330 USDT |
0.3276 USDT |
| 2019-01-18 |
0.3211 USDT |
346,177.8284 XRP |
0.3237 USDT |
0.3164 USDT |
0.3258 USDT |
0.3202 USDT |
| 2019-01-17 |
0.3242 USDT |
420,602.0266 XRP |
0.3260 USDT |
0.3202 USDT |
0.3272 USDT |
0.3234 USDT |
| 2019-01-16 |
0.3243 USDT |
815,545.5860 XRP |
0.3200 USDT |
0.3196 USDT |
0.3320 USDT |
0.3255 USDT |
| 2019-01-15 |
0.3237 USDT |
583,186.6516 XRP |
0.3291 USDT |
0.3170 USDT |
0.3311 USDT |
0.3196 USDT |
| 2019-01-14 |
0.3228 USDT |
938,363.6565 XRP |
0.3105 USDT |
0.3105 USDT |
0.3350 USDT |
0.3290 USDT |
| 2019-01-13 |
0.3139 USDT |
776,392.9818 XRP |
0.3263 USDT |
0.3078 USDT |
0.3288 USDT |
0.3105 USDT |
| 2019-01-12 |
0.3254 USDT |
338,937.8586 XRP |
0.3232 USDT |
0.3222 USDT |
0.3293 USDT |
0.3263 USDT |
| 2019-01-11 |
0.3264 USDT |
1,079,756.8829 XRP |
0.3254 USDT |
0.3200 USDT |
0.3330 USDT |
0.3247 USDT |
| 2019-01-10 |
0.3446 USDT |
4,613,442.0639 XRP |
0.3643 USDT |
0.3160 USDT |
0.3784 USDT |
0.3255 USDT |
| 2019-01-09 |
0.3630 USDT |
689,664.3371 XRP |
0.3619 USDT |
0.3586 USDT |
0.3683 USDT |
0.3650 USDT |
| 2019-01-08 |
0.3599 USDT |
718,700.5662 XRP |
0.3599 USDT |
0.3550 USDT |
0.3675 USDT |
0.3587 USDT |
| 2019-01-07 |
0.3634 USDT |
1,228,763.9751 XRP |
0.3621 USDT |
0.3570 USDT |
0.3719 USDT |
0.3600 USDT |
| 2019-01-06 |
0.3576 USDT |
1,366,850.5003 XRP |
0.3483 USDT |
0.3453 USDT |
0.3649 USDT |
0.3621 USDT |
| 2019-01-05 |
0.3526 USDT |
738,097.0884 XRP |
0.3530 USDT |
0.3460 USDT |
0.3589 USDT |
0.3486 USDT |
| 2019-01-04 |
0.3530 USDT |
880,620.6160 XRP |
0.3527 USDT |
0.3442 USDT |
0.3576 USDT |
0.3530 USDT |
| 2019-01-03 |
0.3594 USDT |
1,237,164.9654 XRP |
0.3680 USDT |
0.3484 USDT |
0.3698 USDT |
0.3526 USDT |
| 2019-01-02 |
0.3645 USDT |
2,054,265.9513 XRP |
0.3593 USDT |
0.3545 USDT |
0.3744 USDT |
0.3680 USDT |
| 2019-01-01 |
0.3527 USDT |
810,806.2534 XRP |
0.3494 USDT |
0.3450 USDT |
0.3608 USDT |
0.3593 USDT |