Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3883 USDT |
1,104,332.0081 XRP |
0.3736 USDT |
0.3736 USDT |
0.3998 USDT |
0.3933 USDT |
| 2023-03-18 |
0.3800 USDT |
485,277.4700 XRP |
0.3797 USDT |
0.3700 USDT |
0.3890 USDT |
0.3767 USDT |
| 2023-03-17 |
0.3713 USDT |
531,684.4903 XRP |
0.3644 USDT |
0.3622 USDT |
0.3819 USDT |
0.3791 USDT |
| 2023-03-16 |
0.3624 USDT |
338,597.6988 XRP |
0.3588 USDT |
0.3564 USDT |
0.3667 USDT |
0.3649 USDT |
| 2023-03-15 |
0.3659 USDT |
452,012.3414 XRP |
0.3724 USDT |
0.3562 USDT |
0.3756 USDT |
0.3601 USDT |
| 2023-03-14 |
0.3734 USDT |
1,291,008.8109 XRP |
0.3722 USDT |
0.3646 USDT |
0.3868 USDT |
0.3751 USDT |
| 2023-03-13 |
0.3674 USDT |
1,134,101.1634 XRP |
0.3711 USDT |
0.3562 USDT |
0.3796 USDT |
0.3722 USDT |
| 2023-03-12 |
0.3596 USDT |
1,209,713.1613 XRP |
0.3637 USDT |
0.3476 USDT |
0.3697 USDT |
0.3669 USDT |
| 2023-03-11 |
0.3638 USDT |
1,146,448.0371 XRP |
0.3700 USDT |
0.3584 USDT |
0.3739 USDT |
0.3626 USDT |
| 2023-03-10 |
0.3677 USDT |
1,336,798.2305 XRP |
0.3706 USDT |
0.3579 USDT |
0.3750 USDT |
0.3701 USDT |
| 2023-03-09 |
0.3861 USDT |
1,392,794.1765 XRP |
0.3888 USDT |
0.3645 USDT |
0.3972 USDT |
0.3722 USDT |
| 2023-03-08 |
0.3869 USDT |
1,087,548.3965 XRP |
0.3800 USDT |
0.3723 USDT |
0.4012 USDT |
0.3920 USDT |
| 2023-03-07 |
0.3732 USDT |
1,120,479.9431 XRP |
0.3696 USDT |
0.3670 USDT |
0.3843 USDT |
0.3813 USDT |
| 2023-03-06 |
0.3653 USDT |
1,295,686.6481 XRP |
0.3664 USDT |
0.3594 USDT |
0.3740 USDT |
0.3717 USDT |
| 2023-03-05 |
0.3716 USDT |
1,274,139.9419 XRP |
0.3732 USDT |
0.3656 USDT |
0.3772 USDT |
0.3665 USDT |
| 2023-03-04 |
0.3748 USDT |
966,765.6304 XRP |
0.3772 USDT |
0.3680 USDT |
0.3798 USDT |
0.3720 USDT |
| 2023-03-03 |
0.3666 USDT |
1,333,639.9979 XRP |
0.3771 USDT |
0.3559 USDT |
0.3779 USDT |
0.3756 USDT |
| 2023-03-02 |
0.3783 USDT |
971,601.8416 XRP |
0.3833 USDT |
0.3739 USDT |
0.3844 USDT |
0.3789 USDT |
| 2023-03-01 |
0.3799 USDT |
1,101,892.5596 XRP |
0.3761 USDT |
0.3727 USDT |
0.3846 USDT |
0.3832 USDT |
| 2023-02-28 |
0.3770 USDT |
1,245,032.1187 XRP |
0.3784 USDT |
0.3719 USDT |
0.3827 USDT |
0.3773 USDT |
| 2023-02-27 |
0.3755 USDT |
1,246,693.4185 XRP |
0.3778 USDT |
0.3708 USDT |
0.3795 USDT |
0.3786 USDT |
| 2023-02-26 |
0.3773 USDT |
1,140,014.9773 XRP |
0.3778 USDT |
0.3745 USDT |
0.3806 USDT |
0.3798 USDT |
| 2023-02-25 |
0.3767 USDT |
1,206,833.3662 XRP |
0.3781 USDT |
0.3706 USDT |
0.3792 USDT |
0.3778 USDT |
| 2023-02-24 |
0.3847 USDT |
1,331,372.5164 XRP |
0.3881 USDT |
0.3725 USDT |
0.3907 USDT |
0.3782 USDT |
| 2023-02-23 |
0.3924 USDT |
1,504,319.8847 XRP |
0.3953 USDT |
0.3854 USDT |
0.3976 USDT |
0.3899 USDT |
| 2023-02-22 |
0.3896 USDT |
1,343,603.6880 XRP |
0.3919 USDT |
0.3831 USDT |
0.3974 USDT |
0.3933 USDT |
| 2023-02-21 |
0.3933 USDT |
1,297,350.1755 XRP |
0.3980 USDT |
0.3876 USDT |
0.4019 USDT |
0.3909 USDT |
| 2023-02-20 |
0.3947 USDT |
1,597,003.1985 XRP |
0.3863 USDT |
0.3780 USDT |
0.4087 USDT |
0.4014 USDT |
| 2023-02-19 |
0.3922 USDT |
1,651,374.8700 XRP |
0.3940 USDT |
0.3850 USDT |
0.3977 USDT |
0.3880 USDT |
| 2023-02-18 |
0.3940 USDT |
1,509,491.4621 XRP |
0.3948 USDT |
0.3913 USDT |
0.3975 USDT |
0.3943 USDT |
| 2023-02-17 |
0.3895 USDT |
1,747,082.7894 XRP |
0.3843 USDT |
0.3814 USDT |
0.3997 USDT |
0.3930 USDT |
| 2023-02-16 |
0.3989 USDT |
1,759,029.2251 XRP |
0.4010 USDT |
0.3893 USDT |
0.4045 USDT |
0.3898 USDT |
| 2023-02-15 |
0.3865 USDT |
1,610,554.4910 XRP |
0.3819 USDT |
0.3767 USDT |
0.4021 USDT |
0.4007 USDT |
| 2023-02-14 |
0.3722 USDT |
1,520,315.8935 XRP |
0.3706 USDT |
0.3646 USDT |
0.3836 USDT |
0.3824 USDT |
| 2023-02-13 |
0.3699 USDT |
1,621,086.5796 XRP |
0.3743 USDT |
0.3617 USDT |
0.3780 USDT |
0.3725 USDT |
| 2023-02-12 |
0.3822 USDT |
1,675,675.1808 XRP |
0.3832 USDT |
0.3769 USDT |
0.3848 USDT |
0.3779 USDT |
| 2023-02-11 |
0.3818 USDT |
1,445,881.9516 XRP |
0.3816 USDT |
0.3802 USDT |
0.3838 USDT |
0.3818 USDT |
| 2023-02-10 |
0.3836 USDT |
1,395,512.5864 XRP |
0.3817 USDT |
0.3774 USDT |
0.3876 USDT |
0.3812 USDT |
| 2023-02-09 |
0.3937 USDT |
2,336,371.3761 XRP |
0.3977 USDT |
0.3730 USDT |
0.4089 USDT |
0.3793 USDT |
| 2023-02-08 |
0.4001 USDT |
2,032,400.3178 XRP |
0.4036 USDT |
0.3940 USDT |
0.4056 USDT |
0.3989 USDT |
| 2023-02-07 |
0.3959 USDT |
1,872,753.4540 XRP |
0.3920 USDT |
0.3903 USDT |
0.4026 USDT |
0.4017 USDT |
| 2023-02-06 |
0.3991 USDT |
1,774,590.6671 XRP |
0.3985 USDT |
0.3944 USDT |
0.4037 USDT |
0.3990 USDT |
| 2023-02-05 |
0.4053 USDT |
1,765,845.3724 XRP |
0.4108 USDT |
0.3950 USDT |
0.4121 USDT |
0.3982 USDT |
| 2023-02-04 |
0.4116 USDT |
1,763,813.9841 XRP |
0.4119 USDT |
0.4078 USDT |
0.4198 USDT |
0.4102 USDT |
| 2023-02-03 |
0.4102 USDT |
2,203,942.4180 XRP |
0.4098 USDT |
0.4058 USDT |
0.4135 USDT |
0.4120 USDT |
| 2023-02-02 |
0.4138 USDT |
2,065,029.1957 XRP |
0.4133 USDT |
0.4101 USDT |
0.4186 USDT |
0.4139 USDT |
| 2023-02-01 |
0.4023 USDT |
1,800,928.1773 XRP |
0.4058 USDT |
0.3968 USDT |
0.4155 USDT |
0.4130 USDT |
| 2023-01-31 |
0.3991 USDT |
2,000,354.4820 XRP |
0.3933 USDT |
0.3881 USDT |
0.4110 USDT |
0.4077 USDT |
| 2023-01-30 |
0.4043 USDT |
2,297,796.0185 XRP |
0.4130 USDT |
0.3876 USDT |
0.4217 USDT |
0.3935 USDT |
| 2023-01-29 |
0.4117 USDT |
2,307,670.9289 XRP |
0.4073 USDT |
0.4066 USDT |
0.4170 USDT |
0.4130 USDT |