Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4101 USDT |
1,675,308.0308 XRP |
0.4128 USDT |
0.4057 USDT |
0.4164 USDT |
0.4071 USDT |
| 2023-01-27 |
0.4077 USDT |
1,695,225.0611 XRP |
0.4087 USDT |
0.3989 USDT |
0.4133 USDT |
0.4121 USDT |
| 2023-01-26 |
0.4116 USDT |
2,215,054.3645 XRP |
0.4169 USDT |
0.4056 USDT |
0.4177 USDT |
0.4100 USDT |
| 2023-01-25 |
0.4081 USDT |
2,129,536.7990 XRP |
0.4078 USDT |
0.3976 USDT |
0.4240 USDT |
0.4178 USDT |
| 2023-01-24 |
0.4195 USDT |
1,284,111.9644 XRP |
0.4233 USDT |
0.4040 USDT |
0.4306 USDT |
0.4074 USDT |
| 2023-01-23 |
0.4183 USDT |
2,150,062.6540 XRP |
0.4003 USDT |
0.3997 USDT |
0.4326 USDT |
0.4293 USDT |
| 2023-01-22 |
0.4050 USDT |
1,658,124.5757 XRP |
0.4032 USDT |
0.3965 USDT |
0.4119 USDT |
0.3995 USDT |
| 2023-01-21 |
0.4099 USDT |
1,371,329.5417 XRP |
0.4127 USDT |
0.3980 USDT |
0.4161 USDT |
0.4112 USDT |
| 2023-01-20 |
0.3946 USDT |
2,063,795.1787 XRP |
0.3929 USDT |
0.3860 USDT |
0.4134 USDT |
0.4121 USDT |
| 2023-01-19 |
0.3857 USDT |
1,906,769.7058 XRP |
0.3781 USDT |
0.3764 USDT |
0.3958 USDT |
0.3938 USDT |
| 2023-01-18 |
0.3859 USDT |
1,847,868.6608 XRP |
0.3867 USDT |
0.3675 USDT |
0.3959 USDT |
0.3841 USDT |
| 2023-01-17 |
0.3878 USDT |
1,734,814.7818 XRP |
0.3854 USDT |
0.3792 USDT |
0.3984 USDT |
0.3917 USDT |
| 2023-01-16 |
0.3903 USDT |
2,246,096.9960 XRP |
0.3845 USDT |
0.3778 USDT |
0.4063 USDT |
0.3868 USDT |
| 2023-01-15 |
0.3852 USDT |
1,735,721.7553 XRP |
0.3953 USDT |
0.3798 USDT |
0.3962 USDT |
0.3830 USDT |
| 2023-01-14 |
0.3960 USDT |
2,160,936.6703 XRP |
0.3851 USDT |
0.3798 USDT |
0.4082 USDT |
0.3955 USDT |
| 2023-01-13 |
0.3752 USDT |
1,854,551.7080 XRP |
0.3747 USDT |
0.3686 USDT |
0.3861 USDT |
0.3853 USDT |
| 2023-01-12 |
0.3724 USDT |
1,973,050.4592 XRP |
0.3728 USDT |
0.3619 USDT |
0.3787 USDT |
0.3744 USDT |
| 2023-01-11 |
0.3650 USDT |
2,571,988.9367 XRP |
0.3507 USDT |
0.3481 USDT |
0.3777 USDT |
0.3735 USDT |
| 2023-01-10 |
0.3493 USDT |
1,504,604.8899 XRP |
0.3491 USDT |
0.3434 USDT |
0.3539 USDT |
0.3533 USDT |
| 2023-01-09 |
0.3515 USDT |
1,843,023.3834 XRP |
0.3451 USDT |
0.3437 USDT |
0.3573 USDT |
0.3499 USDT |
| 2023-01-08 |
0.3406 USDT |
1,466,535.3761 XRP |
0.3441 USDT |
0.3372 USDT |
0.3448 USDT |
0.3443 USDT |
| 2023-01-07 |
0.3435 USDT |
1,633,770.3195 XRP |
0.3442 USDT |
0.3414 USDT |
0.3455 USDT |
0.3438 USDT |
| 2023-01-06 |
0.3370 USDT |
1,623,285.7703 XRP |
0.3379 USDT |
0.3315 USDT |
0.3429 USDT |
0.3408 USDT |
| 2023-01-05 |
0.3426 USDT |
1,971,422.0753 XRP |
0.3472 USDT |
0.3347 USDT |
0.3486 USDT |
0.3376 USDT |
| 2023-01-04 |
0.3477 USDT |
1,861,375.5087 XRP |
0.3437 USDT |
0.3423 USDT |
0.3521 USDT |
0.3448 USDT |
| 2023-01-03 |
0.3450 USDT |
1,907,249.2128 XRP |
0.3481 USDT |
0.3415 USDT |
0.3519 USDT |
0.3437 USDT |
| 2023-01-02 |
0.3408 USDT |
2,351,976.6053 XRP |
0.3386 USDT |
0.3040 USDT |
0.3549 USDT |
0.3494 USDT |
| 2023-01-01 |
0.3378 USDT |
1,466,852.7547 XRP |
0.3388 USDT |
0.3355 USDT |
0.3399 USDT |
0.3384 USDT |
| 2022-12-31 |
0.3422 USDT |
1,732,656.6669 XRP |
0.3451 USDT |
0.3388 USDT |
0.3452 USDT |
0.3396 USDT |
| 2022-12-30 |
0.3399 USDT |
1,957,750.5209 XRP |
0.3420 USDT |
0.3341 USDT |
0.3460 USDT |
0.3451 USDT |
| 2022-12-29 |
0.3458 USDT |
1,751,305.9059 XRP |
0.3559 USDT |
0.3370 USDT |
0.3578 USDT |
0.3394 USDT |
| 2022-12-28 |
0.3595 USDT |
1,680,719.2899 XRP |
0.3675 USDT |
0.3548 USDT |
0.3687 USDT |
0.3567 USDT |
| 2022-12-27 |
0.3677 USDT |
1,775,076.9793 XRP |
0.3657 USDT |
0.3587 USDT |
0.3728 USDT |
0.3682 USDT |
| 2022-12-26 |
0.3555 USDT |
1,303,862.5245 XRP |
0.3456 USDT |
0.3455 USDT |
0.3694 USDT |
0.3654 USDT |
| 2022-12-25 |
0.3475 USDT |
978,570.9321 XRP |
0.3517 USDT |
0.3441 USDT |
0.3518 USDT |
0.3460 USDT |
| 2022-12-24 |
0.3522 USDT |
1,091,955.5717 XRP |
0.3542 USDT |
0.3510 USDT |
0.3543 USDT |
0.3519 USDT |
| 2022-12-23 |
0.3500 USDT |
1,306,638.1749 XRP |
0.3492 USDT |
0.3471 USDT |
0.3549 USDT |
0.3537 USDT |
| 2022-12-22 |
0.3446 USDT |
617,998.3545 XRP |
0.3449 USDT |
0.3417 USDT |
0.3493 USDT |
0.3489 USDT |
| 2022-12-21 |
0.3429 USDT |
327,378.6864 XRP |
0.3482 USDT |
0.3380 USDT |
0.3504 USDT |
0.3439 USDT |
| 2022-12-20 |
0.3442 USDT |
223,948.3608 XRP |
0.3391 USDT |
0.3362 USDT |
0.3529 USDT |
0.3527 USDT |
| 2022-12-19 |
0.3403 USDT |
123,880.8054 XRP |
0.3499 USDT |
0.3326 USDT |
0.3526 USDT |
0.3392 USDT |
| 2022-12-18 |
0.3518 USDT |
68,551.9846 XRP |
0.3547 USDT |
0.3474 USDT |
0.3553 USDT |
0.3507 USDT |
| 2022-12-17 |
0.3526 USDT |
128,462.0161 XRP |
0.3510 USDT |
0.3470 USDT |
0.3568 USDT |
0.3546 USDT |
| 2022-12-16 |
0.3708 USDT |
455,624.9527 XRP |
0.3777 USDT |
0.3569 USDT |
0.3799 USDT |
0.3629 USDT |
| 2022-12-15 |
0.3809 USDT |
502,688.1353 XRP |
0.3862 USDT |
0.3742 USDT |
0.3862 USDT |
0.3771 USDT |
| 2022-12-14 |
0.3896 USDT |
360,377.8260 XRP |
0.3953 USDT |
0.3780 USDT |
0.3953 USDT |
0.3839 USDT |
| 2022-12-13 |
0.3881 USDT |
486,529.4222 XRP |
0.3874 USDT |
0.3788 USDT |
0.3965 USDT |
0.3953 USDT |
| 2022-12-12 |
0.3773 USDT |
446,075.3787 XRP |
0.3807 USDT |
0.3711 USDT |
0.3874 USDT |
0.3871 USDT |
| 2022-12-11 |
0.3860 USDT |
168,319.3218 XRP |
0.3866 USDT |
0.3785 USDT |
0.3882 USDT |
0.3798 USDT |
| 2022-12-10 |
0.3879 USDT |
139,074.9089 XRP |
0.3889 USDT |
0.3862 USDT |
0.3891 USDT |
0.3866 USDT |