Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3896 USDT |
153,564.2892 XRP |
0.3941 USDT |
0.3850 USDT |
0.3952 USDT |
0.3878 USDT |
| 2022-12-08 |
0.3885 USDT |
184,793.8018 XRP |
0.3833 USDT |
0.3829 USDT |
0.3959 USDT |
0.3936 USDT |
| 2022-12-07 |
0.3824 USDT |
172,700.4465 XRP |
0.3915 USDT |
0.3744 USDT |
0.3921 USDT |
0.3824 USDT |
| 2022-12-06 |
0.3864 USDT |
220,836.8381 XRP |
0.3893 USDT |
0.3808 USDT |
0.3920 USDT |
0.3918 USDT |
| 2022-12-05 |
0.3907 USDT |
243,994.6279 XRP |
0.3894 USDT |
0.3813 USDT |
0.3952 USDT |
0.3879 USDT |
| 2022-12-04 |
0.3898 USDT |
203,222.4533 XRP |
0.3871 USDT |
0.3861 USDT |
0.3931 USDT |
0.3897 USDT |
| 2022-12-03 |
0.3930 USDT |
156,080.9675 XRP |
0.3958 USDT |
0.3880 USDT |
0.3967 USDT |
0.3919 USDT |
| 2022-12-02 |
0.3900 USDT |
171,915.5796 XRP |
0.3967 USDT |
0.3842 USDT |
0.3972 USDT |
0.3949 USDT |
| 2022-12-01 |
0.3997 USDT |
180,450.3454 XRP |
0.4078 USDT |
0.3945 USDT |
0.4089 USDT |
0.3971 USDT |
| 2022-11-30 |
0.4020 USDT |
242,135.0926 XRP |
0.3977 USDT |
0.3928 USDT |
0.4110 USDT |
0.4103 USDT |
| 2022-11-29 |
0.3930 USDT |
199,570.3650 XRP |
0.3884 USDT |
0.3831 USDT |
0.4034 USDT |
0.3986 USDT |
| 2022-11-28 |
0.3821 USDT |
211,641.1106 XRP |
0.3957 USDT |
0.3730 USDT |
0.3987 USDT |
0.3901 USDT |
| 2022-11-27 |
0.4020 USDT |
196,805.6743 XRP |
0.3959 USDT |
0.3948 USDT |
0.4096 USDT |
0.3967 USDT |
| 2022-11-26 |
0.4058 USDT |
248,521.7017 XRP |
0.4080 USDT |
0.3958 USDT |
0.4142 USDT |
0.3975 USDT |
| 2022-11-25 |
0.4050 USDT |
351,264.0287 XRP |
0.4019 USDT |
0.3896 USDT |
0.4186 USDT |
0.4100 USDT |
| 2022-11-24 |
0.3889 USDT |
356,123.9505 XRP |
0.3816 USDT |
0.3743 USDT |
0.4049 USDT |
0.4017 USDT |
| 2022-11-23 |
0.3761 USDT |
287,490.8114 XRP |
0.3755 USDT |
0.3680 USDT |
0.3822 USDT |
0.3800 USDT |
| 2022-11-22 |
0.3645 USDT |
279,877.7299 XRP |
0.3643 USDT |
0.3512 USDT |
0.3750 USDT |
0.3733 USDT |
| 2022-11-21 |
0.3533 USDT |
579,068.0711 XRP |
0.3608 USDT |
0.3463 USDT |
0.3624 USDT |
0.3617 USDT |
| 2022-11-20 |
0.3809 USDT |
353,608.7345 XRP |
0.3840 USDT |
0.3704 USDT |
0.3969 USDT |
0.3729 USDT |
| 2022-11-19 |
0.3804 USDT |
310,340.5204 XRP |
0.3828 USDT |
0.3757 USDT |
0.3884 USDT |
0.3854 USDT |
| 2022-11-18 |
0.3809 USDT |
185,194.4267 XRP |
0.3817 USDT |
0.3747 USDT |
0.3869 USDT |
0.3827 USDT |
| 2022-11-17 |
0.3765 USDT |
167,685.8119 XRP |
0.3753 USDT |
0.3692 USDT |
0.3868 USDT |
0.3821 USDT |
| 2022-11-16 |
0.3787 USDT |
245,377.7259 XRP |
0.3886 USDT |
0.3618 USDT |
0.3910 USDT |
0.3735 USDT |
| 2022-11-15 |
0.3829 USDT |
281,922.0196 XRP |
0.3774 USDT |
0.3668 USDT |
0.3971 USDT |
0.3866 USDT |
| 2022-11-14 |
0.3510 USDT |
401,138.8737 XRP |
0.3408 USDT |
0.3225 USDT |
0.3775 USDT |
0.3729 USDT |
| 2022-11-13 |
0.3501 USDT |
160,397.0389 XRP |
0.3637 USDT |
0.3329 USDT |
0.3695 USDT |
0.3365 USDT |
| 2022-11-12 |
0.3656 USDT |
688,873.6634 XRP |
0.3844 USDT |
0.3597 USDT |
0.3844 USDT |
0.3635 USDT |
| 2022-11-11 |
0.3770 USDT |
429,878.9675 XRP |
0.3939 USDT |
0.3676 USDT |
0.3984 USDT |
0.3824 USDT |
| 2022-11-10 |
0.3760 USDT |
1,601,217.8435 XRP |
0.3324 USDT |
0.3302 USDT |
0.4015 USDT |
0.3951 USDT |
| 2022-11-09 |
0.3781 USDT |
1,355,074.0783 XRP |
0.4052 USDT |
0.3312 USDT |
0.4106 USDT |
0.3314 USDT |
| 2022-11-08 |
0.4172 USDT |
2,882,828.0658 XRP |
0.4647 USDT |
0.3369 USDT |
0.4667 USDT |
0.4008 USDT |
| 2022-11-07 |
0.4709 USDT |
449,117.3076 XRP |
0.4709 USDT |
0.4617 USDT |
0.4798 USDT |
0.4634 USDT |
| 2022-11-06 |
0.4883 USDT |
894,803.9567 XRP |
0.4930 USDT |
0.4765 USDT |
0.4947 USDT |
0.4766 USDT |
| 2022-11-05 |
0.4994 USDT |
755,302.9763 XRP |
0.5063 USDT |
0.4915 USDT |
0.5094 USDT |
0.4958 USDT |
| 2022-11-04 |
0.4901 USDT |
3,180,061.9955 XRP |
0.4544 USDT |
0.4531 USDT |
0.5073 USDT |
0.4978 USDT |
| 2022-11-03 |
0.4550 USDT |
678,057.7448 XRP |
0.4498 USDT |
0.4489 USDT |
0.4595 USDT |
0.4559 USDT |
| 2022-11-02 |
0.4577 USDT |
1,102,081.6768 XRP |
0.4636 USDT |
0.4453 USDT |
0.4658 USDT |
0.4513 USDT |
| 2022-11-01 |
0.4598 USDT |
641,690.9473 XRP |
0.4642 USDT |
0.4544 USDT |
0.4667 USDT |
0.4641 USDT |
| 2022-10-31 |
0.4594 USDT |
993,544.2681 XRP |
0.4581 USDT |
0.4479 USDT |
0.4671 USDT |
0.4641 USDT |
| 2022-10-30 |
0.4648 USDT |
452,697.2688 XRP |
0.4702 USDT |
0.4543 USDT |
0.4731 USDT |
0.4582 USDT |
| 2022-10-29 |
0.4733 USDT |
627,531.4144 XRP |
0.4745 USDT |
0.4664 USDT |
0.4833 USDT |
0.4703 USDT |
| 2022-10-28 |
0.4651 USDT |
234,903.8810 XRP |
0.4615 USDT |
0.4564 USDT |
0.4741 USDT |
0.4712 USDT |
| 2022-10-27 |
0.4715 USDT |
780,776.6110 XRP |
0.4688 USDT |
0.4585 USDT |
0.4822 USDT |
0.4646 USDT |
| 2022-10-26 |
0.4648 USDT |
561,187.9050 XRP |
0.4611 USDT |
0.4566 USDT |
0.4714 USDT |
0.4687 USDT |
| 2022-10-25 |
0.4613 USDT |
554,865.5438 XRP |
0.4531 USDT |
0.4436 USDT |
0.4723 USDT |
0.4607 USDT |
| 2022-10-24 |
0.4595 USDT |
318,205.8159 XRP |
0.4688 USDT |
0.4483 USDT |
0.4729 USDT |
0.4565 USDT |
| 2022-10-23 |
0.4613 USDT |
353,298.2790 XRP |
0.4655 USDT |
0.4521 USDT |
0.4725 USDT |
0.4720 USDT |
| 2022-10-22 |
0.4632 USDT |
353,481.1843 XRP |
0.4613 USDT |
0.4561 USDT |
0.4707 USDT |
0.4643 USDT |
| 2022-10-21 |
0.4492 USDT |
741,972.9974 XRP |
0.4465 USDT |
0.4347 USDT |
0.4608 USDT |
0.4586 USDT |