Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4483 USDT |
475,694.2082 XRP |
0.4505 USDT |
0.4225 USDT |
0.4646 USDT |
0.4420 USDT |
| 2022-10-19 |
0.4578 USDT |
400,800.9123 XRP |
0.4659 USDT |
0.4514 USDT |
0.4666 USDT |
0.4531 USDT |
| 2022-10-18 |
0.4686 USDT |
506,401.0506 XRP |
0.4805 USDT |
0.4576 USDT |
0.4840 USDT |
0.4664 USDT |
| 2022-10-17 |
0.4743 USDT |
357,682.1804 XRP |
0.4761 USDT |
0.4629 USDT |
0.4821 USDT |
0.4809 USDT |
| 2022-10-16 |
0.4788 USDT |
471,514.6919 XRP |
0.4817 USDT |
0.4685 USDT |
0.4873 USDT |
0.4789 USDT |
| 2022-10-15 |
0.4844 USDT |
375,894.5364 XRP |
0.4888 USDT |
0.4777 USDT |
0.4900 USDT |
0.4798 USDT |
| 2022-10-14 |
0.4953 USDT |
829,400.9350 XRP |
0.4788 USDT |
0.4781 USDT |
0.5120 USDT |
0.4881 USDT |
| 2022-10-13 |
0.4668 USDT |
1,613,364.5246 XRP |
0.4882 USDT |
0.4408 USDT |
0.4896 USDT |
0.4864 USDT |
| 2022-10-12 |
0.4890 USDT |
475,621.6436 XRP |
0.4860 USDT |
0.4820 USDT |
0.4958 USDT |
0.4883 USDT |
| 2022-10-11 |
0.4908 USDT |
765,585.3566 XRP |
0.4939 USDT |
0.4773 USDT |
0.5024 USDT |
0.4899 USDT |
| 2022-10-10 |
0.5137 USDT |
867,726.6563 XRP |
0.5325 USDT |
0.4939 USDT |
0.5378 USDT |
0.4957 USDT |
| 2022-10-09 |
0.5300 USDT |
709,049.2144 XRP |
0.5171 USDT |
0.5058 USDT |
0.5474 USDT |
0.5349 USDT |
| 2022-10-08 |
0.5200 USDT |
420,264.2593 XRP |
0.5176 USDT |
0.5111 USDT |
0.5291 USDT |
0.5146 USDT |
| 2022-10-07 |
0.5088 USDT |
1,627,310.0667 XRP |
0.4934 USDT |
0.4820 USDT |
0.5329 USDT |
0.5164 USDT |
| 2022-10-06 |
0.4961 USDT |
589,693.9992 XRP |
0.4886 USDT |
0.4886 USDT |
0.5058 USDT |
0.4944 USDT |
| 2022-10-05 |
0.4884 USDT |
1,235,021.9897 XRP |
0.4795 USDT |
0.4717 USDT |
0.5018 USDT |
0.4899 USDT |
| 2022-10-04 |
0.4716 USDT |
1,147,007.1423 XRP |
0.4621 USDT |
0.4515 USDT |
0.4854 USDT |
0.4786 USDT |
| 2022-10-03 |
0.4512 USDT |
1,060,133.0734 XRP |
0.4485 USDT |
0.4376 USDT |
0.4691 USDT |
0.4635 USDT |
| 2022-10-02 |
0.4605 USDT |
1,110,104.9922 XRP |
0.4752 USDT |
0.4436 USDT |
0.4782 USDT |
0.4482 USDT |
| 2022-10-01 |
0.4764 USDT |
1,341,229.1279 XRP |
0.4798 USDT |
0.4671 USDT |
0.4862 USDT |
0.4740 USDT |
| 2022-09-30 |
0.4835 USDT |
2,306,491.9928 XRP |
0.4871 USDT |
0.4684 USDT |
0.4988 USDT |
0.4795 USDT |
| 2022-09-29 |
0.4701 USDT |
1,876,739.4753 XRP |
0.4490 USDT |
0.4267 USDT |
0.5089 USDT |
0.4842 USDT |
| 2022-09-28 |
0.4295 USDT |
1,170,201.4376 XRP |
0.4459 USDT |
0.4172 USDT |
0.4502 USDT |
0.4462 USDT |
| 2022-09-27 |
0.4678 USDT |
1,115,542.8770 XRP |
0.4683 USDT |
0.4341 USDT |
0.4875 USDT |
0.4483 USDT |
| 2022-09-26 |
0.4728 USDT |
1,675,898.8500 XRP |
0.4915 USDT |
0.4581 USDT |
0.5013 USDT |
0.4690 USDT |
| 2022-09-25 |
0.4951 USDT |
1,842,803.2844 XRP |
0.4879 USDT |
0.4757 USDT |
0.5257 USDT |
0.4988 USDT |
| 2022-09-24 |
0.4974 USDT |
2,630,800.6202 XRP |
0.5070 USDT |
0.4718 USDT |
0.5186 USDT |
0.4927 USDT |
| 2022-09-23 |
0.4993 USDT |
4,770,654.6589 XRP |
0.4860 USDT |
0.4569 USDT |
0.5581 USDT |
0.5253 USDT |
| 2022-09-22 |
0.4678 USDT |
3,454,166.2480 XRP |
0.3935 USDT |
0.3932 USDT |
0.5000 USDT |
0.4867 USDT |
| 2022-09-21 |
0.4035 USDT |
1,427,520.2394 XRP |
0.4137 USDT |
0.3836 USDT |
0.4334 USDT |
0.3906 USDT |
| 2022-09-20 |
0.3982 USDT |
2,607,822.0498 XRP |
0.3847 USDT |
0.3704 USDT |
0.4236 USDT |
0.4131 USDT |
| 2022-09-19 |
0.3705 USDT |
808,573.4615 XRP |
0.3579 USDT |
0.3427 USDT |
0.3929 USDT |
0.3870 USDT |
| 2022-09-18 |
0.3782 USDT |
1,475,093.6175 XRP |
0.3763 USDT |
0.3585 USDT |
0.3978 USDT |
0.3592 USDT |
| 2022-09-17 |
0.3672 USDT |
304,863.5857 XRP |
0.3550 USDT |
0.3465 USDT |
0.3807 USDT |
0.3731 USDT |
| 2022-09-16 |
0.3319 USDT |
140,400.4765 XRP |
0.3261 USDT |
0.3220 USDT |
0.3489 USDT |
0.3445 USDT |
| 2022-09-15 |
0.3337 USDT |
279,967.2665 XRP |
0.3415 USDT |
0.3252 USDT |
0.3423 USDT |
0.3274 USDT |
| 2022-09-14 |
0.3381 USDT |
136,124.3455 XRP |
0.3325 USDT |
0.3313 USDT |
0.3441 USDT |
0.3413 USDT |
| 2022-09-13 |
0.3443 USDT |
341,885.2433 XRP |
0.3600 USDT |
0.3314 USDT |
0.3600 USDT |
0.3326 USDT |
| 2022-09-12 |
0.3532 USDT |
166,051.8601 XRP |
0.3550 USDT |
0.3480 USDT |
0.3592 USDT |
0.3564 USDT |
| 2022-09-11 |
0.3566 USDT |
109,612.4798 XRP |
0.3573 USDT |
0.3492 USDT |
0.3602 USDT |
0.3515 USDT |
| 2022-09-10 |
0.3566 USDT |
272,115.2392 XRP |
0.3564 USDT |
0.3517 USDT |
0.3618 USDT |
0.3591 USDT |
| 2022-09-09 |
0.3461 USDT |
266,207.7935 XRP |
0.3398 USDT |
0.3397 USDT |
0.3545 USDT |
0.3525 USDT |
| 2022-09-08 |
0.3346 USDT |
312,110.8216 XRP |
0.3369 USDT |
0.3286 USDT |
0.3431 USDT |
0.3405 USDT |
| 2022-09-07 |
0.3248 USDT |
266,375.4752 XRP |
0.3212 USDT |
0.3127 USDT |
0.3364 USDT |
0.3341 USDT |
| 2022-09-06 |
0.3339 USDT |
281,382.5926 XRP |
0.3331 USDT |
0.3183 USDT |
0.3432 USDT |
0.3247 USDT |
| 2022-09-05 |
0.3290 USDT |
237,123.5248 XRP |
0.3318 USDT |
0.3228 USDT |
0.3334 USDT |
0.3314 USDT |
| 2022-09-04 |
0.3305 USDT |
127,125.0011 XRP |
0.3296 USDT |
0.3279 USDT |
0.3331 USDT |
0.3301 USDT |
| 2022-09-03 |
0.3298 USDT |
286,519.9183 XRP |
0.3319 USDT |
0.3234 USDT |
0.3345 USDT |
0.3294 USDT |
| 2022-09-02 |
0.3311 USDT |
341,122.4222 XRP |
0.3332 USDT |
0.3256 USDT |
0.3455 USDT |
0.3304 USDT |
| 2022-09-01 |
0.3258 USDT |
267,651.5265 XRP |
0.3276 USDT |
0.3214 USDT |
0.3333 USDT |
0.3322 USDT |