Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3307 USDT |
251,201.2014 XRP |
0.3268 USDT |
0.3233 USDT |
0.3339 USDT |
0.3271 USDT |
| 2022-08-30 |
0.3297 USDT |
269,480.8636 XRP |
0.3339 USDT |
0.3204 USDT |
0.3356 USDT |
0.3288 USDT |
| 2022-08-29 |
0.3226 USDT |
409,006.1302 XRP |
0.3221 USDT |
0.3187 USDT |
0.3331 USDT |
0.3309 USDT |
| 2022-08-28 |
0.3339 USDT |
203,670.9167 XRP |
0.3349 USDT |
0.3294 USDT |
0.3372 USDT |
0.3311 USDT |
| 2022-08-27 |
0.3350 USDT |
373,060.6499 XRP |
0.3392 USDT |
0.3285 USDT |
0.3444 USDT |
0.3355 USDT |
| 2022-08-26 |
0.3494 USDT |
640,519.1728 XRP |
0.3489 USDT |
0.3329 USDT |
0.3717 USDT |
0.3430 USDT |
| 2022-08-25 |
0.3476 USDT |
222,481.6215 XRP |
0.3457 USDT |
0.3432 USDT |
0.3520 USDT |
0.3492 USDT |
| 2022-08-24 |
0.3444 USDT |
174,229.9608 XRP |
0.3472 USDT |
0.3388 USDT |
0.3526 USDT |
0.3458 USDT |
| 2022-08-23 |
0.3407 USDT |
183,537.5782 XRP |
0.3449 USDT |
0.3331 USDT |
0.3474 USDT |
0.3457 USDT |
| 2022-08-22 |
0.3377 USDT |
91,514.2704 XRP |
0.3448 USDT |
0.3318 USDT |
0.3454 USDT |
0.3409 USDT |
| 2022-08-21 |
0.3425 USDT |
194,240.8347 XRP |
0.3375 USDT |
0.3356 USDT |
0.3486 USDT |
0.3447 USDT |
| 2022-08-20 |
0.3395 USDT |
591,613.4913 XRP |
0.3350 USDT |
0.3319 USDT |
0.3433 USDT |
0.3380 USDT |
| 2022-08-19 |
0.3448 USDT |
577,750.7557 XRP |
0.3699 USDT |
0.3307 USDT |
0.3709 USDT |
0.3359 USDT |
| 2022-08-18 |
0.3766 USDT |
407,066.1328 XRP |
0.3797 USDT |
0.3720 USDT |
0.3813 USDT |
0.3788 USDT |
| 2022-08-17 |
0.3781 USDT |
244,383.2651 XRP |
0.3770 USDT |
0.3690 USDT |
0.3916 USDT |
0.3785 USDT |
| 2022-08-16 |
0.3736 USDT |
245,128.9444 XRP |
0.3759 USDT |
0.3676 USDT |
0.3778 USDT |
0.3763 USDT |
| 2022-08-15 |
0.3759 USDT |
191,042.2010 XRP |
0.3757 USDT |
0.3661 USDT |
0.3858 USDT |
0.3727 USDT |
| 2022-08-14 |
0.3830 USDT |
283,671.7577 XRP |
0.3780 USDT |
0.3737 USDT |
0.3921 USDT |
0.3777 USDT |
| 2022-08-13 |
0.3804 USDT |
336,340.6738 XRP |
0.3802 USDT |
0.3767 USDT |
0.3872 USDT |
0.3780 USDT |
| 2022-08-12 |
0.3758 USDT |
387,287.8463 XRP |
0.3802 USDT |
0.3700 USDT |
0.3811 USDT |
0.3792 USDT |
| 2022-08-11 |
0.3812 USDT |
419,612.7555 XRP |
0.3815 USDT |
0.3772 USDT |
0.3857 USDT |
0.3789 USDT |
| 2022-08-10 |
0.3713 USDT |
441,054.6827 XRP |
0.3674 USDT |
0.3576 USDT |
0.3818 USDT |
0.3818 USDT |
| 2022-08-09 |
0.3688 USDT |
264,473.0286 XRP |
0.3782 USDT |
0.3625 USDT |
0.3823 USDT |
0.3675 USDT |
| 2022-08-08 |
0.3779 USDT |
199,591.8770 XRP |
0.3705 USDT |
0.3686 USDT |
0.3839 USDT |
0.3777 USDT |
| 2022-08-07 |
0.3726 USDT |
92,426.1710 XRP |
0.3713 USDT |
0.3681 USDT |
0.3750 USDT |
0.3707 USDT |
| 2022-08-06 |
0.3737 USDT |
40,249.1324 XRP |
0.3750 USDT |
0.3705 USDT |
0.3757 USDT |
0.3716 USDT |
| 2022-08-05 |
0.3722 USDT |
143,242.3264 XRP |
0.3711 USDT |
0.3669 USDT |
0.3784 USDT |
0.3755 USDT |
| 2022-08-04 |
0.3692 USDT |
75,518.2284 XRP |
0.3684 USDT |
0.3640 USDT |
0.3749 USDT |
0.3707 USDT |
| 2022-08-03 |
0.3715 USDT |
98,076.6547 XRP |
0.3775 USDT |
0.3631 USDT |
0.3779 USDT |
0.3682 USDT |
| 2022-08-02 |
0.3729 USDT |
50,291.3352 XRP |
0.3703 USDT |
0.3628 USDT |
0.3949 USDT |
0.3683 USDT |
| 2022-08-01 |
0.3790 USDT |
8.5069 XRP |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2022-07-31 |
0.3903 USDT |
2,378,539.7068 XRP |
0.3874 USDT |
0.3787 USDT |
0.3984 USDT |
0.3794 USDT |
| 2022-07-30 |
0.3905 USDT |
2,877,627.0259 XRP |
0.3687 USDT |
0.3633 USDT |
0.4096 USDT |
0.3916 USDT |
| 2022-07-29 |
0.3696 USDT |
2,447,054.6358 XRP |
0.3737 USDT |
0.3599 USDT |
0.3797 USDT |
0.3714 USDT |
| 2022-07-28 |
0.3614 USDT |
1,229,692.7392 XRP |
0.3593 USDT |
0.3500 USDT |
0.3793 USDT |
0.3735 USDT |
| 2022-07-27 |
0.3402 USDT |
1,040,228.4065 XRP |
0.3378 USDT |
0.3305 USDT |
0.3588 USDT |
0.3582 USDT |
| 2022-07-26 |
0.3307 USDT |
998,947.5871 XRP |
0.3358 USDT |
0.3255 USDT |
0.3370 USDT |
0.3351 USDT |
| 2022-07-25 |
0.3463 USDT |
762,108.7553 XRP |
0.3586 USDT |
0.3386 USDT |
0.3598 USDT |
0.3475 USDT |
| 2022-07-24 |
0.3618 USDT |
441,267.0413 XRP |
0.3592 USDT |
0.3560 USDT |
0.3666 USDT |
0.3638 USDT |
| 2022-07-23 |
0.3565 USDT |
1,077,210.3587 XRP |
0.3578 USDT |
0.3498 USDT |
0.3626 USDT |
0.3544 USDT |
| 2022-07-22 |
0.3626 USDT |
1,692,046.8620 XRP |
0.3665 USDT |
0.3544 USDT |
0.3714 USDT |
0.3588 USDT |
| 2022-07-21 |
0.3561 USDT |
1,444,558.7126 XRP |
0.3633 USDT |
0.3489 USDT |
0.3681 USDT |
0.3670 USDT |
| 2022-07-20 |
0.3707 USDT |
912,381.3838 XRP |
0.3730 USDT |
0.3576 USDT |
0.3814 USDT |
0.3613 USDT |
| 2022-07-19 |
0.3629 USDT |
2,181,803.5457 XRP |
0.3654 USDT |
0.3518 USDT |
0.3764 USDT |
0.3736 USDT |
| 2022-07-18 |
0.3607 USDT |
2,897,348.6416 XRP |
0.3439 USDT |
0.3429 USDT |
0.3699 USDT |
0.3647 USDT |
| 2022-07-17 |
0.3503 USDT |
1,407,691.3576 XRP |
0.3507 USDT |
0.3422 USDT |
0.3611 USDT |
0.3483 USDT |
| 2022-07-16 |
0.3432 USDT |
1,880,266.3629 XRP |
0.3341 USDT |
0.3316 USDT |
0.3560 USDT |
0.3507 USDT |
| 2022-07-15 |
0.3379 USDT |
2,362,652.6330 XRP |
0.3336 USDT |
0.3272 USDT |
0.3486 USDT |
0.3353 USDT |
| 2022-07-14 |
0.3202 USDT |
1,444,517.4708 XRP |
0.3236 USDT |
0.3125 USDT |
0.3307 USDT |
0.3297 USDT |
| 2022-07-13 |
0.3128 USDT |
1,176,543.1565 XRP |
0.3119 USDT |
0.3031 USDT |
0.3212 USDT |
0.3179 USDT |