Identifier on Poloniex: USDT_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.3138 USDT |
729,934.6010 XRP |
0.3152 USDT |
0.3081 USDT |
0.3179 USDT |
0.3116 USDT |
| 2022-07-11 |
0.3235 USDT |
1,382,569.7247 XRP |
0.3252 USDT |
0.3156 USDT |
0.3289 USDT |
0.3168 USDT |
| 2022-07-10 |
0.3311 USDT |
570,168.0061 XRP |
0.3448 USDT |
0.3196 USDT |
0.3450 USDT |
0.3250 USDT |
| 2022-07-09 |
0.3429 USDT |
634,003.8781 XRP |
0.3403 USDT |
0.3396 USDT |
0.3475 USDT |
0.3442 USDT |
| 2022-07-08 |
0.3459 USDT |
2,653,340.6133 XRP |
0.3422 USDT |
0.3361 USDT |
0.3582 USDT |
0.3433 USDT |
| 2022-07-07 |
0.3350 USDT |
1,137,690.8325 XRP |
0.3325 USDT |
0.3270 USDT |
0.3448 USDT |
0.3414 USDT |
| 2022-07-06 |
0.3246 USDT |
1,658,889.2271 XRP |
0.3252 USDT |
0.3203 USDT |
0.3340 USDT |
0.3323 USDT |
| 2022-07-05 |
0.3224 USDT |
713,771.2757 XRP |
0.3287 USDT |
0.3133 USDT |
0.3308 USDT |
0.3254 USDT |
| 2022-07-04 |
0.3206 USDT |
924,506.9654 XRP |
0.3215 USDT |
0.3150 USDT |
0.3288 USDT |
0.3283 USDT |
| 2022-07-03 |
0.3158 USDT |
1,075,960.1649 XRP |
0.3160 USDT |
0.3091 USDT |
0.3265 USDT |
0.3223 USDT |
| 2022-07-02 |
0.3137 USDT |
613,163.6527 XRP |
0.3140 USDT |
0.3097 USDT |
0.3178 USDT |
0.3162 USDT |
| 2022-07-01 |
0.3186 USDT |
1,126,133.6792 XRP |
0.3319 USDT |
0.3096 USDT |
0.3359 USDT |
0.3138 USDT |
| 2022-06-30 |
0.3180 USDT |
1,438,157.5733 XRP |
0.3298 USDT |
0.3060 USDT |
0.3322 USDT |
0.3241 USDT |
| 2022-06-29 |
0.3317 USDT |
2,575,534.7378 XRP |
0.3374 USDT |
0.3205 USDT |
0.3415 USDT |
0.3332 USDT |
| 2022-06-28 |
0.3433 USDT |
2,509,754.6351 XRP |
0.3538 USDT |
0.3355 USDT |
0.3555 USDT |
0.3368 USDT |
| 2022-06-27 |
0.3601 USDT |
2,581,512.6123 XRP |
0.3590 USDT |
0.3482 USDT |
0.3667 USDT |
0.3545 USDT |
| 2022-06-26 |
0.3654 USDT |
1,215,727.2462 XRP |
0.3672 USDT |
0.3577 USDT |
0.3744 USDT |
0.3604 USDT |
| 2022-06-25 |
0.3648 USDT |
1,059,238.3342 XRP |
0.3675 USDT |
0.3543 USDT |
0.3736 USDT |
0.3617 USDT |
| 2022-06-24 |
0.3661 USDT |
4,686,934.7744 XRP |
0.3356 USDT |
0.3352 USDT |
0.3863 USDT |
0.3698 USDT |
| 2022-06-23 |
0.3271 USDT |
885,773.9772 XRP |
0.3220 USDT |
0.3212 USDT |
0.3341 USDT |
0.3330 USDT |
| 2022-06-22 |
0.3231 USDT |
991,644.9463 XRP |
0.3288 USDT |
0.3193 USDT |
0.3295 USDT |
0.3228 USDT |
| 2022-06-21 |
0.3301 USDT |
1,522,990.6859 XRP |
0.3229 USDT |
0.3192 USDT |
0.3371 USDT |
0.3291 USDT |
| 2022-06-20 |
0.3206 USDT |
1,343,372.8219 XRP |
0.3263 USDT |
0.3136 USDT |
0.3284 USDT |
0.3201 USDT |
| 2022-06-19 |
0.3143 USDT |
2,197,638.2746 XRP |
0.3081 USDT |
0.2980 USDT |
0.3329 USDT |
0.3265 USDT |
| 2022-06-18 |
0.3022 USDT |
3,354,135.6347 XRP |
0.3209 USDT |
0.2879 USDT |
0.3262 USDT |
0.3084 USDT |
| 2022-06-17 |
0.3264 USDT |
2,691,116.6530 XRP |
0.3131 USDT |
0.3107 USDT |
0.3395 USDT |
0.3213 USDT |
| 2022-06-16 |
0.3189 USDT |
1,477,756.2641 XRP |
0.3436 USDT |
0.3074 USDT |
0.3469 USDT |
0.3108 USDT |
| 2022-06-15 |
0.3087 USDT |
2,196,833.9513 XRP |
0.3216 USDT |
0.2991 USDT |
0.3360 USDT |
0.3334 USDT |
| 2022-06-14 |
0.3099 USDT |
3,372,740.8509 XRP |
0.3109 USDT |
0.2937 USDT |
0.3262 USDT |
0.3133 USDT |
| 2022-06-13 |
0.3183 USDT |
3,911,505.8242 XRP |
0.3436 USDT |
0.3012 USDT |
0.3503 USDT |
0.3190 USDT |
| 2022-06-12 |
0.3500 USDT |
1,431,990.6907 XRP |
0.3603 USDT |
0.3400 USDT |
0.3653 USDT |
0.3560 USDT |
| 2022-06-11 |
0.3649 USDT |
2,099,453.0336 XRP |
0.3817 USDT |
0.3569 USDT |
0.3884 USDT |
0.3653 USDT |
| 2022-06-10 |
0.3940 USDT |
1,505,236.3797 XRP |
0.3999 USDT |
0.3767 USDT |
0.4114 USDT |
0.3828 USDT |
| 2022-06-09 |
0.4006 USDT |
326,015.0112 XRP |
0.4001 USDT |
0.3970 USDT |
0.4039 USDT |
0.4019 USDT |
| 2022-06-08 |
0.4009 USDT |
733,024.6191 XRP |
0.4076 USDT |
0.3953 USDT |
0.4100 USDT |
0.4002 USDT |
| 2022-06-07 |
0.3970 USDT |
1,761,109.5426 XRP |
0.4027 USDT |
0.3850 USDT |
0.4171 USDT |
0.4065 USDT |
| 2022-06-06 |
0.4028 USDT |
1,027,830.1709 XRP |
0.3953 USDT |
0.3943 USDT |
0.4090 USDT |
0.4010 USDT |
| 2022-06-05 |
0.3944 USDT |
300,925.3102 XRP |
0.3928 USDT |
0.3897 USDT |
0.3994 USDT |
0.3971 USDT |
| 2022-06-04 |
0.3899 USDT |
299,207.8162 XRP |
0.3905 USDT |
0.3844 USDT |
0.3941 USDT |
0.3923 USDT |
| 2022-06-03 |
0.3966 USDT |
1,781,723.5584 XRP |
0.4052 USDT |
0.3840 USDT |
0.4103 USDT |
0.3935 USDT |
| 2022-06-02 |
0.3971 USDT |
535,521.6939 XRP |
0.3976 USDT |
0.3913 USDT |
0.4011 USDT |
0.4008 USDT |
| 2022-06-01 |
0.4087 USDT |
886,189.6173 XRP |
0.4218 USDT |
0.3891 USDT |
0.4261 USDT |
0.3979 USDT |
| 2022-05-31 |
0.4180 USDT |
851,397.9073 XRP |
0.4181 USDT |
0.4069 USDT |
0.4337 USDT |
0.4234 USDT |
| 2022-05-30 |
0.3984 USDT |
1,046,444.3093 XRP |
0.3893 USDT |
0.3872 USDT |
0.4085 USDT |
0.4072 USDT |
| 2022-05-29 |
0.3872 USDT |
364,724.4984 XRP |
0.3858 USDT |
0.3800 USDT |
0.3904 USDT |
0.3895 USDT |
| 2022-05-28 |
0.3856 USDT |
411,919.8751 XRP |
0.3813 USDT |
0.3804 USDT |
0.3888 USDT |
0.3863 USDT |
| 2022-05-27 |
0.3917 USDT |
1,897,664.0671 XRP |
0.3928 USDT |
0.3767 USDT |
0.4029 USDT |
0.3860 USDT |
| 2022-05-26 |
0.3947 USDT |
1,713,988.0964 XRP |
0.4061 USDT |
0.3766 USDT |
0.4107 USDT |
0.3978 USDT |
| 2022-05-25 |
0.4064 USDT |
1,562,752.3910 XRP |
0.4078 USDT |
0.3950 USDT |
0.4133 USDT |
0.4082 USDT |
| 2022-05-24 |
0.4046 USDT |
1,325,487.6374 XRP |
0.4044 USDT |
0.3904 USDT |
0.4137 USDT |
0.4094 USDT |