Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
6.4762 USDT |
8,370.7012 XTZ |
6.5235 USDT |
6.3000 USDT |
6.6884 USDT |
6.3826 USDT |
| 2021-04-10 |
6.7854 USDT |
8,126.4134 XTZ |
6.8497 USDT |
6.3324 USDT |
7.1743 USDT |
6.4320 USDT |
| 2021-04-09 |
6.4724 USDT |
12,486.8134 XTZ |
6.1590 USDT |
5.9998 USDT |
6.9071 USDT |
6.6365 USDT |
| 2021-04-08 |
5.7542 USDT |
25,833.9638 XTZ |
5.4908 USDT |
5.2600 USDT |
6.2121 USDT |
6.0543 USDT |
| 2021-04-07 |
5.8522 USDT |
16,432.1968 XTZ |
6.0718 USDT |
5.3956 USDT |
6.4591 USDT |
5.6071 USDT |
| 2021-04-06 |
6.2689 USDT |
30,876.6138 XTZ |
6.0550 USDT |
5.8021 USDT |
6.8200 USDT |
6.3235 USDT |
| 2021-04-05 |
5.7320 USDT |
21,957.7875 XTZ |
5.0935 USDT |
5.0003 USDT |
6.2711 USDT |
6.1439 USDT |
| 2021-04-04 |
5.0019 USDT |
3,735.0761 XTZ |
4.7367 USDT |
4.7284 USDT |
5.1540 USDT |
5.0250 USDT |
| 2021-04-03 |
5.2013 USDT |
8,335.6334 XTZ |
5.3451 USDT |
4.8366 USDT |
5.3998 USDT |
4.8366 USDT |
| 2021-04-02 |
5.1177 USDT |
7,363.5210 XTZ |
5.1386 USDT |
4.9700 USDT |
5.3679 USDT |
5.1602 USDT |
| 2021-04-01 |
5.0691 USDT |
24,679.0601 XTZ |
4.8343 USDT |
4.7393 USDT |
5.3810 USDT |
5.1871 USDT |
| 2021-03-31 |
4.4391 USDT |
7,328.2159 XTZ |
4.5863 USDT |
4.2230 USDT |
4.5947 USDT |
4.5406 USDT |
| 2021-03-30 |
4.6768 USDT |
4,063.1938 XTZ |
4.6719 USDT |
4.5500 USDT |
4.7805 USDT |
4.5571 USDT |
| 2021-03-29 |
4.4279 USDT |
14,041.5122 XTZ |
4.2464 USDT |
4.1932 USDT |
4.5713 USDT |
4.4550 USDT |
| 2021-03-28 |
4.2201 USDT |
7,207.2261 XTZ |
4.1520 USDT |
4.1177 USDT |
4.2800 USDT |
4.1831 USDT |
| 2021-03-27 |
4.1222 USDT |
844.0401 XTZ |
4.2105 USDT |
4.0190 USDT |
4.2468 USDT |
4.1395 USDT |
| 2021-03-26 |
4.1183 USDT |
2,860.4855 XTZ |
3.9417 USDT |
3.9417 USDT |
4.1918 USDT |
4.1598 USDT |
| 2021-03-25 |
3.8648 USDT |
13,969.6543 XTZ |
4.0179 USDT |
3.7518 USDT |
4.0751 USDT |
3.9594 USDT |
| 2021-03-24 |
4.3701 USDT |
6,670.1326 XTZ |
4.1621 USDT |
4.0766 USDT |
4.4999 USDT |
4.3362 USDT |
| 2021-03-23 |
4.0603 USDT |
4,817.0207 XTZ |
4.1207 USDT |
3.9661 USDT |
4.2465 USDT |
4.0856 USDT |
| 2021-03-22 |
4.2894 USDT |
11,207.5040 XTZ |
4.2092 USDT |
4.1386 USDT |
4.4265 USDT |
4.2711 USDT |
| 2021-03-21 |
4.2223 USDT |
12,556.9380 XTZ |
4.3337 USDT |
4.0638 USDT |
4.5571 USDT |
4.2236 USDT |
| 2021-03-20 |
4.4228 USDT |
9,227.1567 XTZ |
4.2123 USDT |
4.2068 USDT |
4.6000 USDT |
4.4296 USDT |
| 2021-03-19 |
4.2744 USDT |
6,930.6237 XTZ |
4.2600 USDT |
4.1185 USDT |
4.3454 USDT |
4.2355 USDT |
| 2021-03-18 |
4.3604 USDT |
19,935.4451 XTZ |
4.4068 USDT |
4.2217 USDT |
4.5884 USDT |
4.3276 USDT |
| 2021-03-17 |
4.1400 USDT |
10,949.1565 XTZ |
3.9945 USDT |
3.8654 USDT |
4.4439 USDT |
4.3369 USDT |
| 2021-03-16 |
3.8883 USDT |
7,783.3943 XTZ |
3.9460 USDT |
3.6700 USDT |
4.0539 USDT |
3.9807 USDT |
| 2021-03-15 |
3.8766 USDT |
2,903.9498 XTZ |
3.9297 USDT |
3.7549 USDT |
4.0073 USDT |
3.8431 USDT |
| 2021-03-14 |
4.0932 USDT |
3,477.4515 XTZ |
4.1661 USDT |
3.9477 USDT |
4.1761 USDT |
4.0381 USDT |
| 2021-03-13 |
3.9629 USDT |
13,169.1562 XTZ |
3.9526 USDT |
3.8040 USDT |
4.2301 USDT |
4.1895 USDT |
| 2021-03-12 |
3.9942 USDT |
7,037.4728 XTZ |
4.0880 USDT |
3.8300 USDT |
4.1407 USDT |
3.9461 USDT |
| 2021-03-11 |
4.1148 USDT |
5,982.7891 XTZ |
4.1353 USDT |
3.9610 USDT |
4.1911 USDT |
4.1069 USDT |
| 2021-03-10 |
4.2900 USDT |
5,178.9943 XTZ |
4.4715 USDT |
4.1100 USDT |
4.4715 USDT |
4.2587 USDT |
| 2021-03-09 |
4.4663 USDT |
10,625.5211 XTZ |
4.4429 USDT |
4.3448 USDT |
4.5678 USDT |
4.4029 USDT |
| 2021-03-08 |
4.2232 USDT |
35,618.3493 XTZ |
4.2081 USDT |
4.0515 USDT |
4.4722 USDT |
4.3386 USDT |
| 2021-03-07 |
3.9711 USDT |
65,748.0239 XTZ |
3.9043 USDT |
3.8238 USDT |
4.1529 USDT |
4.1086 USDT |
| 2021-03-06 |
3.8636 USDT |
67,546.6700 XTZ |
3.7670 USDT |
3.7400 USDT |
4.0200 USDT |
3.8700 USDT |
| 2021-03-05 |
3.6689 USDT |
63,687.7293 XTZ |
3.6590 USDT |
3.4532 USDT |
3.8975 USDT |
3.8330 USDT |
| 2021-03-04 |
3.7693 USDT |
64,998.9912 XTZ |
3.8360 USDT |
3.5693 USDT |
3.9642 USDT |
3.6630 USDT |
| 2021-03-03 |
3.8983 USDT |
63,556.3852 XTZ |
3.6652 USDT |
3.6652 USDT |
3.9967 USDT |
3.8577 USDT |
| 2021-03-02 |
3.6469 USDT |
59,886.2883 XTZ |
3.6453 USDT |
3.4800 USDT |
3.8384 USDT |
3.5334 USDT |
| 2021-03-01 |
3.5479 USDT |
55,018.6584 XTZ |
3.4477 USDT |
3.4000 USDT |
3.6645 USDT |
3.6160 USDT |
| 2021-02-28 |
3.3294 USDT |
46,781.9322 XTZ |
3.6478 USDT |
3.1884 USDT |
3.6917 USDT |
3.3382 USDT |
| 2021-02-27 |
3.5917 USDT |
19,000.1551 XTZ |
3.4602 USDT |
3.4571 USDT |
3.7305 USDT |
3.7000 USDT |
| 2021-02-26 |
3.4573 USDT |
38,478.8164 XTZ |
3.2920 USDT |
3.1741 USDT |
3.7780 USDT |
3.5343 USDT |
| 2021-02-25 |
3.5071 USDT |
62,727.0950 XTZ |
3.5200 USDT |
3.1300 USDT |
3.8306 USDT |
3.2977 USDT |
| 2021-02-24 |
3.6965 USDT |
97,836.2755 XTZ |
3.5535 USDT |
3.3749 USDT |
3.8851 USDT |
3.5363 USDT |
| 2021-02-23 |
3.4782 USDT |
100,785.9889 XTZ |
4.2513 USDT |
2.9452 USDT |
4.2513 USDT |
3.5063 USDT |
| 2021-02-22 |
4.3460 USDT |
43,641.0999 XTZ |
4.6744 USDT |
4.0000 USDT |
4.6891 USDT |
4.2700 USDT |
| 2021-02-21 |
4.7073 USDT |
11,425.3619 XTZ |
4.7814 USDT |
4.3817 USDT |
4.9848 USDT |
4.6396 USDT |