Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
4.9854 USDT |
34,037.8372 XTZ |
5.0000 USDT |
4.7562 USDT |
5.1532 USDT |
4.7562 USDT |
| 2021-02-19 |
4.9576 USDT |
18,471.5315 XTZ |
4.8874 USDT |
4.6716 USDT |
5.2000 USDT |
4.9820 USDT |
| 2021-02-18 |
4.8635 USDT |
16,967.2945 XTZ |
4.8000 USDT |
4.6517 USDT |
4.9890 USDT |
4.8626 USDT |
| 2021-02-17 |
4.5677 USDT |
5,081.7017 XTZ |
4.4525 USDT |
4.2448 USDT |
4.8300 USDT |
4.7518 USDT |
| 2021-02-16 |
4.6646 USDT |
10,420.4675 XTZ |
4.5199 USDT |
4.3940 USDT |
5.2000 USDT |
4.4550 USDT |
| 2021-02-15 |
4.5350 USDT |
16,457.4182 XTZ |
4.9378 USDT |
3.9800 USDT |
5.3213 USDT |
4.5330 USDT |
| 2021-02-14 |
5.1204 USDT |
27,678.4012 XTZ |
5.3751 USDT |
4.6953 USDT |
5.6320 USDT |
4.8865 USDT |
| 2021-02-13 |
4.9704 USDT |
56,854.9691 XTZ |
5.0458 USDT |
4.5393 USDT |
5.3680 USDT |
5.3645 USDT |
| 2021-02-12 |
4.5722 USDT |
54,688.5892 XTZ |
4.1116 USDT |
4.0130 USDT |
5.4177 USDT |
5.0080 USDT |
| 2021-02-11 |
4.1172 USDT |
46,419.4015 XTZ |
3.8389 USDT |
3.8043 USDT |
4.3300 USDT |
4.1098 USDT |
| 2021-02-10 |
3.6973 USDT |
38,380.9701 XTZ |
3.7850 USDT |
3.4422 USDT |
3.8936 USDT |
3.8345 USDT |
| 2021-02-09 |
3.6063 USDT |
15,207.2927 XTZ |
3.3944 USDT |
3.1985 USDT |
3.8700 USDT |
3.7556 USDT |
| 2021-02-08 |
3.3637 USDT |
17,479.6468 XTZ |
3.3028 USDT |
3.2371 USDT |
3.4540 USDT |
3.3989 USDT |
| 2021-02-07 |
3.3413 USDT |
41,852.8963 XTZ |
3.1466 USDT |
3.0302 USDT |
3.4606 USDT |
3.3023 USDT |
| 2021-02-06 |
3.2102 USDT |
16,836.0180 XTZ |
3.4789 USDT |
3.1094 USDT |
3.5000 USDT |
3.1579 USDT |
| 2021-02-05 |
3.3260 USDT |
63,107.1986 XTZ |
2.9737 USDT |
2.9737 USDT |
3.5170 USDT |
3.4283 USDT |
| 2021-02-04 |
2.9992 USDT |
24,814.9571 XTZ |
3.0381 USDT |
2.8568 USDT |
3.1637 USDT |
2.9801 USDT |
| 2021-02-03 |
3.0432 USDT |
6,590.8146 XTZ |
2.9028 USDT |
2.8921 USDT |
3.1660 USDT |
3.0500 USDT |
| 2021-02-02 |
2.9157 USDT |
16,082.4999 XTZ |
2.9046 USDT |
2.8534 USDT |
2.9597 USDT |
2.9124 USDT |
| 2021-02-01 |
2.8123 USDT |
14,385.8597 XTZ |
2.7900 USDT |
2.7772 USDT |
2.9126 USDT |
2.9052 USDT |
| 2021-01-31 |
2.8615 USDT |
7,199.8853 XTZ |
2.8903 USDT |
2.7501 USDT |
2.9430 USDT |
2.8314 USDT |
| 2021-01-30 |
2.8632 USDT |
14,186.0783 XTZ |
2.9132 USDT |
2.7901 USDT |
3.0122 USDT |
2.8903 USDT |
| 2021-01-29 |
2.8925 USDT |
11,012.9761 XTZ |
2.9531 USDT |
2.8010 USDT |
3.0527 USDT |
2.9084 USDT |
| 2021-01-28 |
2.9506 USDT |
7,317.6747 XTZ |
2.7841 USDT |
2.7841 USDT |
3.0962 USDT |
3.0274 USDT |
| 2021-01-27 |
2.7603 USDT |
9,917.0936 XTZ |
2.8859 USDT |
2.6317 USDT |
2.9141 USDT |
2.7902 USDT |
| 2021-01-26 |
2.8413 USDT |
10,262.5929 XTZ |
2.9676 USDT |
2.7600 USDT |
2.9676 USDT |
2.9222 USDT |
| 2021-01-25 |
3.0225 USDT |
2,568.9005 XTZ |
3.0933 USDT |
2.9238 USDT |
3.1746 USDT |
2.9449 USDT |
| 2021-01-24 |
3.1276 USDT |
7,286.1028 XTZ |
3.1122 USDT |
2.9201 USDT |
3.2890 USDT |
3.0709 USDT |
| 2021-01-23 |
3.2418 USDT |
21,203.2741 XTZ |
2.9112 USDT |
2.8333 USDT |
3.3926 USDT |
3.1598 USDT |
| 2021-01-22 |
2.7853 USDT |
28,171.6815 XTZ |
2.4400 USDT |
2.3100 USDT |
3.1000 USDT |
2.9654 USDT |
| 2021-01-21 |
2.6199 USDT |
6,341.9997 XTZ |
2.8900 USDT |
2.4367 USDT |
2.8900 USDT |
2.4662 USDT |
| 2021-01-20 |
2.8029 USDT |
7,121.4403 XTZ |
2.8576 USDT |
2.6600 USDT |
2.9310 USDT |
2.8875 USDT |
| 2021-01-19 |
3.0841 USDT |
35,810.7948 XTZ |
3.0051 USDT |
2.8000 USDT |
3.2063 USDT |
2.8715 USDT |
| 2021-01-18 |
3.0067 USDT |
22,026.4200 XTZ |
2.9673 USDT |
2.8447 USDT |
3.1056 USDT |
3.0311 USDT |
| 2021-01-17 |
2.8784 USDT |
14,166.3661 XTZ |
2.8552 USDT |
2.6928 USDT |
3.1059 USDT |
2.9673 USDT |
| 2021-01-16 |
2.9534 USDT |
53,425.0752 XTZ |
2.7073 USDT |
2.6690 USDT |
3.1796 USDT |
2.9005 USDT |
| 2021-01-15 |
2.6455 USDT |
74,901.9594 XTZ |
2.5505 USDT |
2.4587 USDT |
2.9000 USDT |
2.7594 USDT |
| 2021-01-14 |
2.5161 USDT |
30,845.6566 XTZ |
2.5149 USDT |
2.4041 USDT |
2.6123 USDT |
2.5505 USDT |
| 2021-01-13 |
2.3742 USDT |
27,536.0074 XTZ |
2.3000 USDT |
2.2278 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-01-12 |
2.3171 USDT |
29,775.5838 XTZ |
2.2990 USDT |
2.1941 USDT |
2.4385 USDT |
2.3047 USDT |
| 2021-01-11 |
2.3412 USDT |
24,158.9240 XTZ |
2.7624 USDT |
2.1000 USDT |
2.7624 USDT |
2.3193 USDT |
| 2021-01-10 |
2.7463 USDT |
31,590.8257 XTZ |
2.6516 USDT |
2.4590 USDT |
3.0000 USDT |
2.7952 USDT |
| 2021-01-09 |
2.5824 USDT |
11,800.4927 XTZ |
2.4845 USDT |
2.4239 USDT |
2.7000 USDT |
2.6259 USDT |
| 2021-01-08 |
2.4263 USDT |
22,691.0272 XTZ |
2.5680 USDT |
2.3041 USDT |
2.5781 USDT |
2.4587 USDT |
| 2021-01-07 |
2.5719 USDT |
19,561.1415 XTZ |
2.6574 USDT |
2.3626 USDT |
2.7850 USDT |
2.5433 USDT |
| 2021-01-06 |
2.5829 USDT |
15,029.4473 XTZ |
2.3827 USDT |
2.2996 USDT |
2.7616 USDT |
2.6301 USDT |
| 2021-01-05 |
2.3598 USDT |
11,704.5750 XTZ |
2.3020 USDT |
2.1270 USDT |
2.4548 USDT |
2.3741 USDT |
| 2021-01-04 |
2.2088 USDT |
27,527.0450 XTZ |
2.1364 USDT |
2.0008 USDT |
2.3513 USDT |
2.3227 USDT |
| 2021-01-03 |
2.0920 USDT |
14,666.8828 XTZ |
2.0056 USDT |
1.9460 USDT |
2.2270 USDT |
2.1199 USDT |
| 2021-01-02 |
2.0033 USDT |
25,613.5010 XTZ |
2.0063 USDT |
1.9400 USDT |
2.0513 USDT |
2.0003 USDT |