Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0002 WETH |
7,000.5904 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-18 |
0.0002 WETH |
560,765.2948 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-17 |
0.0002 WETH |
291,171.3072 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-16 |
0.0002 WETH |
214,116.7345 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-15 |
0.0002 WETH |
152,252.5801 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-14 |
0.0002 WETH |
149,188.7716 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-13 |
0.0002 WETH |
146,498.2587 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-12 |
0.0002 WETH |
20,792.8436 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-11 |
0.0002 WETH |
38,803.5243 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-10 |
0.0002 WETH |
153,934.0238 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-09 |
0.0002 WETH |
125,256.1801 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-08 |
0.0002 WETH |
327,931.1486 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-07 |
0.0002 WETH |
210,791.6852 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-06 |
0.0002 WETH |
10,625.4447 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-05 |
0.0002 WETH |
158,771.6708 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-04 |
0.0002 WETH |
42,997.2955 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-03 |
0.0002 WETH |
67,139.7646 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-02 |
0.0002 WETH |
323,844.2441 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-01 |
0.0002 WETH |
80,433.4391 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-28 |
0.0002 WETH |
95,409.6512 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-27 |
0.0002 WETH |
43,525.4913 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-26 |
0.0002 WETH |
62,396.1807 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-25 |
0.0002 WETH |
116,714.3308 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-24 |
0.0002 WETH |
439,627.3405 PKF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-23 |
0.0003 WETH |
274,770.7614 PKF |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-22 |
0.0003 WETH |
83,039.3419 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-21 |
0.0003 WETH |
208,677.2173 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-20 |
0.0003 WETH |
142,861.8124 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-19 |
0.0003 WETH |
30,118.6366 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-18 |
0.0003 WETH |
65,157.2157 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-17 |
0.0003 WETH |
134,217.6371 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-16 |
0.0003 WETH |
26,978.2319 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-15 |
0.0003 WETH |
56,519.5370 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-14 |
0.0003 WETH |
51,726.8846 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-13 |
0.0003 WETH |
253,613.0511 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-12 |
0.0003 WETH |
213,032.5955 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-11 |
0.0003 WETH |
120,787.3667 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-10 |
0.0003 WETH |
107,907.0040 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-09 |
0.0003 WETH |
270,863.6287 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-08 |
0.0003 WETH |
83,723.7053 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-07 |
0.0003 WETH |
108,758.6772 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-06 |
0.0003 WETH |
36,099.7405 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-05 |
0.0003 WETH |
363,703.6997 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-04 |
0.0003 WETH |
27,750.7162 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-03 |
0.0003 WETH |
175,566.8975 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-02 |
0.0003 WETH |
168,324.8258 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-01 |
0.0003 WETH |
247,096.2334 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-31 |
0.0003 WETH |
225,644.0568 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-30 |
0.0003 WETH |
238,720.3758 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-29 |
0.0003 WETH |
114,872.6654 PKF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |