Crypto exchange Uniswap

Market PolkaFoundry (PKF) / WETH (WETH)

Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
12...910111213...1516
Date Price Volume Open Low High Close
2022-01-28 0.0003 WETH 31,437.7027 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-27 0.0003 WETH 132,081.5424 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-26 0.0003 WETH 37,945.7866 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-25 0.0003 WETH 293,269.8560 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-24 0.0003 WETH 227,182.7221 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-23 0.0003 WETH 269,871.1026 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-22 0.0003 WETH 698,741.6562 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-21 0.0003 WETH 578,942.0316 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-20 0.0003 WETH 277,811.6127 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-19 0.0003 WETH 293,188.0741 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-18 0.0003 WETH 305,714.3877 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-17 0.0003 WETH 122,367.2702 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-16 0.0004 WETH 84,438.8213 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-15 0.0004 WETH 136,214.2132 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-01-14 0.0004 WETH 203,736.9835 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-01-13 0.0003 WETH 284,507.1236 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-01-12 0.0003 WETH 315,951.8272 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-01-11 0.0003 WETH 390,889.5014 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-10 0.0003 WETH 120,247.4387 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-09 0.0003 WETH 216,367.9108 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-08 0.0003 WETH 53,314.8195 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-07 0.0003 WETH 602,707.2250 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-06 0.0003 WETH 459,819.4805 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-05 0.0003 WETH 51,258.8288 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-04 0.0003 WETH 250,352.0297 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-03 0.0003 WETH 206,756.5025 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-02 0.0003 WETH 130,497.2932 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-01 0.0003 WETH 152,411.3349 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-31 0.0003 WETH 137,337.0256 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-30 0.0003 WETH 611,212.1396 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-29 0.0003 WETH 360,549.2542 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-28 0.0004 WETH 80,442.4843 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-27 0.0004 WETH 185,046.1187 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-26 0.0004 WETH 39,687.1070 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-25 0.0004 WETH 13,432.1462 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-24 0.0004 WETH 179,469.2311 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-23 0.0004 WETH 1,405,787.3639 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-22 0.0004 WETH 333,579.6343 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-21 0.0004 WETH 213,491.5330 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-20 0.0004 WETH 445,399.5775 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-19 0.0004 WETH 262,454.4051 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-18 0.0004 WETH 458,836.6876 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-17 0.0004 WETH 229,963.2020 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-16 0.0004 WETH 431,813.0447 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-15 0.0004 WETH 577,095.2400 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-14 0.0004 WETH 611,386.5488 PKF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-13 0.0005 WETH 770,224.3379 PKF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-12 0.0005 WETH 358,649.0128 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-11 0.0004 WETH 481,608.6387 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-10 0.0004 WETH 474,481.9349 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...910111213...1516