Crypto exchange Uniswap

Market PolkaFoundry (PKF) / WETH (WETH)

Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
12...10111213141516
Date Price Volume Open Low High Close
2021-12-09 0.0004 WETH 335,439.5055 PKF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-08 0.0005 WETH 818,953.7221 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-07 0.0004 WETH 359,075.7771 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-06 0.0004 WETH 293,831.3230 PKF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-05 0.0005 WETH 496,909.4223 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-04 0.0005 WETH 862,194.8029 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-03 0.0004 WETH 754,826.2852 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-02 0.0004 WETH 289,000.8409 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0004 WETH 375,860.5505 PKF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0005 WETH 446,683.2778 PKF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-29 0.0005 WETH 657,168.0251 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-28 0.0005 WETH 229,517.4924 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-27 0.0005 WETH 92,515.0282 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-26 0.0005 WETH 122,713.1720 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-25 0.0005 WETH 286,808.9264 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-24 0.0005 WETH 276,386.1328 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-23 0.0005 WETH 280,385.6975 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-22 0.0005 WETH 515,282.0949 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-21 0.0005 WETH 458,772.6355 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-20 0.0005 WETH 360,539.0389 PKF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-19 0.0005 WETH 810,245.9235 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-11-18 0.0004 WETH 297,339.4862 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-17 0.0004 WETH 634,195.6347 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-16 0.0004 WETH 993,532.7773 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-15 0.0004 WETH 342,638.1538 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-14 0.0004 WETH 148,886.5654 PKF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-13 0.0004 WETH 887,361.6923 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-12 0.0003 WETH 305,344.1295 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-11 0.0003 WETH 446,714.4531 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-10 0.0003 WETH 875,185.7412 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 804,368.5499 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0003 WETH 202,997.8645 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-07 0.0003 WETH 710,104.3219 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-06 0.0003 WETH 391,133.2122 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-05 0.0004 WETH 559,681.3582 PKF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-04 0.0004 WETH 551,691.3424 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-03 0.0003 WETH 639,849.7287 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-02 0.0003 WETH 550,379.8953 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-01 0.0003 WETH 554,617.5294 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-31 0.0003 WETH 146,890.7376 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-30 0.0003 WETH 142,045.0669 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-29 0.0003 WETH 149,249.1729 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-28 0.0003 WETH 236,845.9807 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-27 0.0003 WETH 133,903.0704 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0003 WETH 189,177.9280 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-25 0.0003 WETH 667,442.7993 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 261,014.1104 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 171,233.5774 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0003 WETH 375,915.9166 PKF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0003 WETH 236,644.4582 PKF 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
12...10111213141516