Crypto exchange Uniswap

Market PolkaFoundry (PKF) / WETH (WETH)

Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
12...13141516
Date Price Volume Open Low High Close
2021-07-12 0.0001 WETH 755,552.9434 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-11 0.0001 WETH 39,637.8023 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-10 0.0001 WETH 156,099.1751 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-09 0.0001 WETH 189,518.5634 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 736.5622 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 447,319.5745 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 137,276.4127 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 132,090.7923 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0001 WETH 861,907.5377 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-03 0.0001 WETH 278,252.5655 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-02 0.0001 WETH 114,330.7200 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-01 0.0001 WETH 104,541.9697 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-30 0.0001 WETH 290,339.9315 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-29 0.0001 WETH 106,615.9618 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-28 0.0001 WETH 434,586.4659 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-27 0.0001 WETH 317,754.5027 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 341,733.8873 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-25 0.0001 WETH 704,458.1685 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-24 0.0001 WETH 544,531.3570 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 736,594.5448 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 370,626.4175 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 307,315.1503 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 119,313.6157 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 209,064.2629 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0002 WETH 392,463.2428 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 372,530.5093 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 975,219.1305 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 238,509.5738 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0002 WETH 476,458.9728 PKF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0002 WETH 539,851.1756 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-06-12 0.0001 WETH 989,810.1250 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 1,728,237.4212 PKF 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0002 WETH 291,677.0777 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-09 0.0002 WETH 93,948.0022 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-08 0.0002 WETH 583,814.5047 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-07 0.0002 WETH 514,370.4941 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-06 0.0002 WETH 203,944.7079 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-05 0.0002 WETH 755,080.0753 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-04 0.0002 WETH 226,772.6227 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-03 0.0002 WETH 441,752.7606 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-02 0.0002 WETH 430,405.8976 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-01 0.0002 WETH 190,848.3904 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0002 WETH 281,755.5057 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0002 WETH 451,436.2853 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-29 0.0002 WETH 148,137.7242 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-28 0.0002 WETH 583,387.8145 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-27 0.0002 WETH 1,225,595.8373 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-26 0.0002 WETH 458,622.3779 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-25 0.0002 WETH 205,569.0791 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-24 0.0002 WETH 848,167.1769 PKF 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...13141516