Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0001 WETH |
26,739.4784 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-07 |
0.0001 WETH |
265,282.3621 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-06 |
0.0001 WETH |
19,277.0311 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-05 |
0.0001 WETH |
91,762.7157 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-04 |
0.0001 WETH |
74,437.8903 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-03 |
0.0001 WETH |
315,990.2666 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-02 |
0.0001 WETH |
502,812.3888 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-01 |
0.0001 WETH |
687,246.6691 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-28 |
0.0001 WETH |
1,796,309.0859 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-27 |
0.0001 WETH |
12,509.8742 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-26 |
0.0001 WETH |
26,058.2291 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-25 |
0.0001 WETH |
22,689.8420 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-24 |
0.0001 WETH |
41,338.6272 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-23 |
0.0001 WETH |
309,242.0620 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-22 |
0.0001 WETH |
136,779.1246 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-21 |
0.0001 WETH |
220,273.6698 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-20 |
0.0001 WETH |
497,302.0582 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-19 |
0.0001 WETH |
156,038.2432 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-18 |
0.0001 WETH |
375,338.7509 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-17 |
0.0001 WETH |
203,507.7137 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-16 |
0.0001 WETH |
208,919.1100 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-15 |
0.0001 WETH |
336,970.3141 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-14 |
0.0001 WETH |
179,342.6837 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-13 |
0.0001 WETH |
530,611.3591 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-12 |
0.0001 WETH |
390,419.0535 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-11 |
0.0001 WETH |
117,611.3007 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-10 |
0.0001 WETH |
181,182.1366 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-09 |
0.0001 WETH |
75,295.7271 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-08 |
0.0001 WETH |
141,826.9401 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-07 |
0.0001 WETH |
44,738.3231 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-06 |
0.0001 WETH |
88,271.4468 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-05 |
0.0001 WETH |
28,601.4572 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-04 |
0.0001 WETH |
31,658.4324 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-03 |
0.0001 WETH |
219,023.2193 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-02 |
0.0001 WETH |
1,467,540.4740 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-01 |
0.0001 WETH |
49,409.9305 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-31 |
0.0001 WETH |
118,590.6585 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-30 |
0.0001 WETH |
124,993.1047 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-29 |
0.0001 WETH |
1,144,142.3110 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-28 |
0.0001 WETH |
251,107.0152 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-27 |
0.0001 WETH |
196,922.6378 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-26 |
0.0001 WETH |
22,000.0000 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-25 |
0.0001 WETH |
74,509.8213 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-24 |
0.0001 WETH |
72,113.5616 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-23 |
0.0001 WETH |
79,229.3183 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-22 |
0.0001 WETH |
103,164.3810 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-21 |
0.0001 WETH |
66,445.6588 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-20 |
0.0001 WETH |
559,087.6759 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-19 |
0.0001 WETH |
50,465.1490 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-18 |
0.0001 WETH |
489,554.4095 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |