Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0001 WETH |
170,518.1782 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-04 |
0.0001 WETH |
28,026.2126 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-03 |
0.0001 WETH |
132,643.4750 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-02 |
0.0001 WETH |
192,673.1228 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-01 |
0.0001 WETH |
66,809.6923 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-30 |
0.0001 WETH |
141,831.1317 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-29 |
0.0001 WETH |
32,688.1187 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-28 |
0.0001 WETH |
576,458.2655 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-27 |
0.0001 WETH |
361,935.6781 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-26 |
0.0001 WETH |
174,149.3540 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-25 |
0.0001 WETH |
66,163.0024 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-24 |
0.0001 WETH |
11,001.6485 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-23 |
0.0001 WETH |
4,750.5904 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-22 |
0.0001 WETH |
105,379.5486 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-21 |
0.0001 WETH |
207,950.0935 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-20 |
0.0001 WETH |
72,226.9733 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-19 |
0.0001 WETH |
196,802.4885 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-18 |
0.0001 WETH |
357,058.6372 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-17 |
0.0001 WETH |
58,417.3896 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-16 |
0.0001 WETH |
18,060.9708 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-15 |
0.0001 WETH |
219,312.5456 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-14 |
0.0001 WETH |
901,634.0176 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-13 |
0.0001 WETH |
173,769.6746 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-12 |
0.0001 WETH |
90,253.8718 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-11 |
0.0001 WETH |
6,020.8009 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-10 |
0.0001 WETH |
61,929.9804 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-09 |
0.0001 WETH |
82,678.5236 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-08 |
0.0001 WETH |
421,280.4043 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-07 |
0.0001 WETH |
76,996.6079 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-06 |
0.0001 WETH |
82,894.3194 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-05 |
0.0001 WETH |
177,972.4027 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-04 |
0.0001 WETH |
161,784.6638 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-03 |
0.0001 WETH |
170,567.2231 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-02 |
0.0001 WETH |
147,430.2121 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-01 |
0.0001 WETH |
28,124.4592 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-31 |
0.0001 WETH |
8,000.0162 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-30 |
0.0001 WETH |
16,521.3950 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-29 |
0.0001 WETH |
3,812.2573 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-28 |
0.0001 WETH |
214,651.5936 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-27 |
0.0001 WETH |
176,932.5245 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-26 |
0.0001 WETH |
112,051.1757 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-25 |
0.0001 WETH |
170,623.5255 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-24 |
0.0001 WETH |
20,612.4400 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-23 |
0.0001 WETH |
198,966.0963 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-22 |
0.0001 WETH |
105,877.4816 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-21 |
0.0001 WETH |
164,909.6034 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-20 |
0.0001 WETH |
1,658,876.5531 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-19 |
0.0001 WETH |
189,047.4781 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-18 |
0.0001 WETH |
311,356.9206 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-17 |
0.0001 WETH |
231,817.0538 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |