Crypto exchange Uniswap

Market PolkaFoundry (PKF) / WETH (WETH)

Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
12...56789...1516
Date Price Volume Open Low High Close
2022-08-16 0.0001 WETH 45,082.7613 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-15 0.0001 WETH 67,728.9884 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-14 0.0001 WETH 24,493.9369 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-13 0.0001 WETH 36,334.8345 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-12 0.0001 WETH 388,442.8272 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-11 0.0001 WETH 113,390.3987 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-10 0.0001 WETH 94,048.6951 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-09 0.0001 WETH 56,266.1883 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-08 0.0001 WETH 14,617.1929 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-07 0.0001 WETH 20,154.3957 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-06 0.0001 WETH 44,260.7923 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-05 0.0001 WETH 141,746.4894 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-04 0.0001 WETH 110,346.0311 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-03 0.0001 WETH 84,787.2814 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-02 0.0001 WETH 53,685.9564 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-01 0.0001 WETH 39,872.9309 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-31 0.0001 WETH 167,616.8434 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-30 0.0001 WETH 3,951.3087 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-29 0.0001 WETH 16,739.3395 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-28 0.0001 WETH 119,736.1029 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-27 0.0001 WETH 22,812.4014 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-26 0.0001 WETH 124,739.9044 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-25 0.0001 WETH 199,161.3821 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-24 0.0001 WETH 64,835.8688 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-23 0.0001 WETH 126,657.6387 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-22 0.0001 WETH 97,151.4754 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-21 0.0001 WETH 156,251.1594 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-20 0.0001 WETH 248,016.8344 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-19 0.0001 WETH 189,534.0640 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-18 0.0001 WETH 104,705.4557 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-17 0.0001 WETH 504,880.4155 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-16 0.0001 WETH 59,812.8318 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-15 0.0001 WETH 67,957.7917 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-14 0.0001 WETH 119,355.8146 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-13 0.0001 WETH 326,441.1403 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-12 0.0001 WETH 334,951.5579 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-11 0.0001 WETH 66,329.4385 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-10 0.0001 WETH 530,693.5160 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-09 0.0001 WETH 308,131.6026 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-08 0.0001 WETH 72,812.0421 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-07 0.0001 WETH 364,901.9722 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-06 0.0001 WETH 82,035.8621 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-05 0.0001 WETH 155,222.2154 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-04 0.0001 WETH 68,429.5079 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-03 0.0001 WETH 43,662.8133 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-02 0.0001 WETH 752,490.1878 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-01 0.0001 WETH 113,708.2282 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-30 0.0001 WETH 1,095,360.7426 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-29 0.0001 WETH 222,504.4980 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-28 0.0001 WETH 247,416.1507 PKF 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...56789...1516