Identifier on Uniswap: 0xfe903a12359496b932e24c5e9b78f1b9060a6342
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-16 |
0.0001 WETH |
45,082.7613 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-15 |
0.0001 WETH |
67,728.9884 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-14 |
0.0001 WETH |
24,493.9369 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-13 |
0.0001 WETH |
36,334.8345 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-12 |
0.0001 WETH |
388,442.8272 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-11 |
0.0001 WETH |
113,390.3987 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-10 |
0.0001 WETH |
94,048.6951 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-09 |
0.0001 WETH |
56,266.1883 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-08 |
0.0001 WETH |
14,617.1929 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-07 |
0.0001 WETH |
20,154.3957 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-06 |
0.0001 WETH |
44,260.7923 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-05 |
0.0001 WETH |
141,746.4894 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-04 |
0.0001 WETH |
110,346.0311 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-03 |
0.0001 WETH |
84,787.2814 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-02 |
0.0001 WETH |
53,685.9564 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-01 |
0.0001 WETH |
39,872.9309 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-31 |
0.0001 WETH |
167,616.8434 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-30 |
0.0001 WETH |
3,951.3087 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-29 |
0.0001 WETH |
16,739.3395 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-28 |
0.0001 WETH |
119,736.1029 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-27 |
0.0001 WETH |
22,812.4014 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-26 |
0.0001 WETH |
124,739.9044 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-25 |
0.0001 WETH |
199,161.3821 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-24 |
0.0001 WETH |
64,835.8688 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-23 |
0.0001 WETH |
126,657.6387 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-22 |
0.0001 WETH |
97,151.4754 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-21 |
0.0001 WETH |
156,251.1594 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-20 |
0.0001 WETH |
248,016.8344 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-19 |
0.0001 WETH |
189,534.0640 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-18 |
0.0001 WETH |
104,705.4557 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-17 |
0.0001 WETH |
504,880.4155 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-16 |
0.0001 WETH |
59,812.8318 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-15 |
0.0001 WETH |
67,957.7917 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-14 |
0.0001 WETH |
119,355.8146 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-13 |
0.0001 WETH |
326,441.1403 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-12 |
0.0001 WETH |
334,951.5579 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-11 |
0.0001 WETH |
66,329.4385 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-10 |
0.0001 WETH |
530,693.5160 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-09 |
0.0001 WETH |
308,131.6026 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-08 |
0.0001 WETH |
72,812.0421 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-07 |
0.0001 WETH |
364,901.9722 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-06 |
0.0001 WETH |
82,035.8621 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-05 |
0.0001 WETH |
155,222.2154 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-04 |
0.0001 WETH |
68,429.5079 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-03 |
0.0001 WETH |
43,662.8133 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-02 |
0.0001 WETH |
752,490.1878 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-07-01 |
0.0001 WETH |
113,708.2282 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-30 |
0.0001 WETH |
1,095,360.7426 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-29 |
0.0001 WETH |
222,504.4980 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-06-28 |
0.0001 WETH |
247,416.1507 PKF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |