Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0027 WETH |
290,378.2360 UNI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-04-29 |
0.0027 WETH |
444,995.8538 UNI |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-04-28 |
0.0028 WETH |
45,258.9114 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-04-27 |
0.0029 WETH |
78,995.1890 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-04-26 |
0.0029 WETH |
107,052.0419 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-04-25 |
0.0029 WETH |
107,024.0558 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-04-24 |
0.0030 WETH |
59,056.0132 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-04-23 |
0.0031 WETH |
68,448.6907 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2022-04-22 |
0.0030 WETH |
93,061.4949 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-04-21 |
0.0029 WETH |
367,969.5433 UNI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-04-20 |
0.0030 WETH |
51,236.0720 UNI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-04-19 |
0.0031 WETH |
56,297.5143 UNI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2022-04-18 |
0.0031 WETH |
54,746.0240 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-17 |
0.0031 WETH |
33,090.1088 UNI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-16 |
0.0032 WETH |
24,047.2629 UNI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-15 |
0.0032 WETH |
110,786.2559 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2022-04-14 |
0.0031 WETH |
63,054.4364 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-13 |
0.0031 WETH |
60,283.9884 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-12 |
0.0031 WETH |
62,385.1473 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2022-04-11 |
0.0030 WETH |
98,844.4812 UNI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-04-10 |
0.0031 WETH |
45,504.4796 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-09 |
0.0031 WETH |
84,990.0266 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-04-08 |
0.0031 WETH |
176,389.4860 UNI |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-04-07 |
0.0032 WETH |
89,821.0597 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2022-04-06 |
0.0032 WETH |
111,062.5568 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2022-04-05 |
0.0033 WETH |
66,590.1574 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-04-04 |
0.0034 WETH |
189,881.1630 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-04-03 |
0.0034 WETH |
113,785.1479 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-04-02 |
0.0034 WETH |
113,151.7428 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-04-01 |
0.0034 WETH |
100,755.0414 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-03-31 |
0.0035 WETH |
215,123.3813 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-03-30 |
0.0034 WETH |
163,246.9345 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-03-29 |
0.0033 WETH |
130,112.7936 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-28 |
0.0034 WETH |
82,986.3176 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-27 |
0.0034 WETH |
131,942.2397 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2022-03-26 |
0.0034 WETH |
39,739.3418 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-03-25 |
0.0035 WETH |
140,235.0202 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-03-24 |
0.0034 WETH |
143,188.1627 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2022-03-23 |
0.0033 WETH |
108,052.4489 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-22 |
0.0033 WETH |
119,530.8395 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2022-03-21 |
0.0033 WETH |
109,598.5702 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2022-03-20 |
0.0033 WETH |
80,862.6508 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2022-03-19 |
0.0033 WETH |
139,297.9530 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-18 |
0.0033 WETH |
103,663.6476 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-17 |
0.0033 WETH |
81,561.7731 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-16 |
0.0033 WETH |
131,814.8013 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2022-03-15 |
0.0033 WETH |
66,201.1182 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2022-03-14 |
0.0033 WETH |
58,625.9558 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-13 |
0.0033 WETH |
54,559.4700 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-12 |
0.0034 WETH |
74,443.3921 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |