Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0034 WETH |
171,016.9837 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-10 |
0.0034 WETH |
105,144.7772 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-09 |
0.0034 WETH |
149,996.0734 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-03-08 |
0.0034 WETH |
63,748.9642 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-03-07 |
0.0033 WETH |
74,827.6402 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-06 |
0.0033 WETH |
76,911.5642 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-03-05 |
0.0034 WETH |
87,353.8688 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-03-04 |
0.0034 WETH |
72,318.6544 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-03-03 |
0.0034 WETH |
81,567.7037 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-03-02 |
0.0034 WETH |
129,431.5488 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-03-01 |
0.0036 WETH |
409,999.3018 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2022-02-28 |
0.0037 WETH |
191,696.3703 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-02-27 |
0.0035 WETH |
353,329.0077 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0037 WETH |
| 2022-02-26 |
0.0033 WETH |
66,551.2949 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2022-02-25 |
0.0033 WETH |
138,345.0251 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-02-24 |
0.0033 WETH |
495,492.3654 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2022-02-23 |
0.0034 WETH |
92,836.5918 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-02-22 |
0.0033 WETH |
131,393.3426 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2022-02-21 |
0.0035 WETH |
129,915.3274 UNI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2022-02-20 |
0.0036 WETH |
92,929.2245 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-02-19 |
0.0036 WETH |
36,173.0771 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-02-18 |
0.0036 WETH |
47,903.5040 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-02-17 |
0.0035 WETH |
181,373.5053 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-02-16 |
0.0035 WETH |
186,381.1700 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-02-15 |
0.0036 WETH |
175,144.2186 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-02-14 |
0.0036 WETH |
67,905.1863 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-02-13 |
0.0036 WETH |
56,974.8652 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-02-12 |
0.0037 WETH |
97,323.8762 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2022-02-11 |
0.0037 WETH |
67,637.4025 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-02-10 |
0.0037 WETH |
82,265.5761 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-02-09 |
0.0039 WETH |
137,014.6105 UNI |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-02-08 |
0.0039 WETH |
166,973.8318 UNI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-02-07 |
0.0039 WETH |
244,335.0223 UNI |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2022-02-06 |
0.0038 WETH |
94,993.6127 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2022-02-05 |
0.0039 WETH |
348,175.5528 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-02-04 |
0.0038 WETH |
286,947.1677 UNI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-02-03 |
0.0039 WETH |
166,442.2500 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-02-02 |
0.0039 WETH |
187,798.6716 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-02-01 |
0.0042 WETH |
199,956.8555 UNI |
0.0044 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-01-31 |
0.0043 WETH |
150,943.3217 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
| 2022-01-30 |
0.0043 WETH |
44,213.2035 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-01-29 |
0.0043 WETH |
89,457.3587 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-01-28 |
0.0042 WETH |
48,962.4144 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-01-27 |
0.0043 WETH |
118,856.6454 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-01-26 |
0.0043 WETH |
119,426.0457 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-01-25 |
0.0044 WETH |
72,037.9234 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-01-24 |
0.0044 WETH |
413,287.8118 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-01-23 |
0.0047 WETH |
214,587.1175 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-01-22 |
0.0047 WETH |
651,054.0032 UNI |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-01-21 |
0.0049 WETH |
151,025.4917 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |