Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0049 WETH |
67,907.1239 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-01-19 |
0.0050 WETH |
65,082.6124 UNI |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-01-18 |
0.0053 WETH |
218,412.9223 UNI |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-01-17 |
0.0054 WETH |
201,112.6533 UNI |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-01-16 |
0.0052 WETH |
208,260.2543 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0053 WETH |
| 2022-01-15 |
0.0049 WETH |
107,101.5529 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-01-14 |
0.0048 WETH |
64,782.8305 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-01-13 |
0.0048 WETH |
63,859.7355 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-01-12 |
0.0049 WETH |
64,642.0454 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-01-11 |
0.0050 WETH |
77,834.3518 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-01-10 |
0.0051 WETH |
170,788.6564 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-01-09 |
0.0050 WETH |
79,587.8371 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-01-08 |
0.0049 WETH |
90,446.3056 UNI |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-01-07 |
0.0049 WETH |
209,799.9033 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-01-06 |
0.0050 WETH |
284,851.5969 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-01-05 |
0.0050 WETH |
254,205.9577 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-01-04 |
0.0049 WETH |
149,813.4350 UNI |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-01-03 |
0.0049 WETH |
149,177.9050 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-01-02 |
0.0047 WETH |
99,941.2856 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-01-01 |
0.0046 WETH |
53,580.3454 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-12-31 |
0.0048 WETH |
290,456.9705 UNI |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-12-30 |
0.0047 WETH |
101,274.1549 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-12-29 |
0.0049 WETH |
204,745.7142 UNI |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-28 |
0.0048 WETH |
328,292.2338 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-12-27 |
0.0047 WETH |
238,875.7527 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-12-26 |
0.0044 WETH |
180,371.9975 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0046 WETH |
| 2021-12-25 |
0.0043 WETH |
115,920.9119 UNI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-12-24 |
0.0044 WETH |
222,706.5408 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-12-23 |
0.0043 WETH |
417,482.3473 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
| 2021-12-22 |
0.0039 WETH |
151,983.8202 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2021-12-21 |
0.0037 WETH |
81,072.6882 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-12-20 |
0.0038 WETH |
111,030.5559 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-12-19 |
0.0039 WETH |
86,013.9360 UNI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-12-18 |
0.0040 WETH |
262,033.9023 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-12-17 |
0.0037 WETH |
70,847.8856 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2021-12-16 |
0.0037 WETH |
86,690.1722 UNI |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-12-15 |
0.0039 WETH |
123,083.2069 UNI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-12-14 |
0.0038 WETH |
107,636.0874 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2021-12-13 |
0.0037 WETH |
406,578.8703 UNI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-12-12 |
0.0039 WETH |
74,264.3987 UNI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-12-11 |
0.0039 WETH |
277,725.9447 UNI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-12-10 |
0.0039 WETH |
52,279.4747 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-12-09 |
0.0040 WETH |
102,535.7467 UNI |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-12-08 |
0.0041 WETH |
235,612.4880 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-12-07 |
0.0040 WETH |
156,799.5834 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-12-06 |
0.0039 WETH |
247,705.1902 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-12-05 |
0.0040 WETH |
197,566.6860 UNI |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-12-04 |
0.0043 WETH |
932,205.9737 UNI |
0.0047 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-12-03 |
0.0049 WETH |
188,715.8904 UNI |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-12-02 |
0.0049 WETH |
380,972.6226 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0050 WETH |