Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0046 WETH |
139,740.0604 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-11-30 |
0.0045 WETH |
142,022.4220 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-11-29 |
0.0046 WETH |
50,488.2422 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-11-28 |
0.0047 WETH |
54,343.9634 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-11-27 |
0.0048 WETH |
39,765.7770 UNI |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-11-26 |
0.0047 WETH |
145,681.6326 UNI |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-11-25 |
0.0048 WETH |
79,494.8146 UNI |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-11-24 |
0.0050 WETH |
83,539.8706 UNI |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-11-23 |
0.0051 WETH |
63,697.0782 UNI |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-11-22 |
0.0051 WETH |
143,962.4227 UNI |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2021-11-21 |
0.0050 WETH |
48,386.4797 UNI |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-11-20 |
0.0050 WETH |
120,989.5195 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-11-19 |
0.0050 WETH |
44,053.7899 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-11-18 |
0.0050 WETH |
130,996.1899 UNI |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-11-17 |
0.0052 WETH |
109,975.4933 UNI |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-11-16 |
0.0051 WETH |
228,751.5470 UNI |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-11-15 |
0.0052 WETH |
83,837.1767 UNI |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-11-14 |
0.0053 WETH |
45,239.0105 UNI |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-11-13 |
0.0053 WETH |
63,298.8745 UNI |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-11-12 |
0.0053 WETH |
71,377.9512 UNI |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-11-11 |
0.0054 WETH |
161,832.3656 UNI |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-11-10 |
0.0057 WETH |
205,727.0033 UNI |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2021-11-09 |
0.0056 WETH |
198,086.3109 UNI |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-11-08 |
0.0054 WETH |
136,174.4343 UNI |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-11-07 |
0.0055 WETH |
54,063.1344 UNI |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-11-06 |
0.0057 WETH |
43,492.4651 UNI |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-11-05 |
0.0057 WETH |
94,339.8886 UNI |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2021-11-04 |
0.0058 WETH |
146,991.7779 UNI |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-11-03 |
0.0058 WETH |
224,404.7956 UNI |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-11-02 |
0.0058 WETH |
153,879.6489 UNI |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-11-01 |
0.0059 WETH |
178,606.6207 UNI |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2021-10-31 |
0.0058 WETH |
47,602.8358 UNI |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-10-30 |
0.0058 WETH |
56,119.4553 UNI |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-10-29 |
0.0059 WETH |
94,251.8209 UNI |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-10-28 |
0.0059 WETH |
304,209.4731 UNI |
0.0061 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-10-27 |
0.0063 WETH |
290,571.2411 UNI |
0.0064 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2021-10-26 |
0.0065 WETH |
228,343.9391 UNI |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
0.0065 WETH |
| 2021-10-25 |
0.0063 WETH |
73,833.0081 UNI |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-10-24 |
0.0065 WETH |
67,331.2496 UNI |
0.0065 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-10-23 |
0.0064 WETH |
95,337.5728 UNI |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0065 WETH |
| 2021-10-22 |
0.0065 WETH |
34,210.6360 UNI |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-10-21 |
0.0064 WETH |
110,493.5460 UNI |
0.0065 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-10-20 |
0.0065 WETH |
177,127.6194 UNI |
0.0067 WETH |
0.0064 WETH |
0.0064 WETH |
0.0066 WETH |
| 2021-10-19 |
0.0068 WETH |
63,211.1550 UNI |
0.0069 WETH |
0.0067 WETH |
0.0067 WETH |
0.0068 WETH |
| 2021-10-18 |
0.0067 WETH |
57,057.5797 UNI |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
0.0068 WETH |
| 2021-10-17 |
0.0069 WETH |
112,377.4332 UNI |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-10-16 |
0.0069 WETH |
316,896.4243 UNI |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
0.0070 WETH |
| 2021-10-15 |
0.0068 WETH |
133,986.9811 UNI |
0.0069 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-10-14 |
0.0003 WETH |
4,525,790.3740 UNI |
0.0068 WETH |
0.0000 WETH |
0.0000 WETH |
0.0069 WETH |
| 2021-10-13 |
0.0070 WETH |
319,980.4873 UNI |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
0.0068 WETH |