Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0088 WETH |
73,526.8667 UNI |
0.0088 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2021-08-22 |
0.0088 WETH |
86,588.3349 UNI |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-08-21 |
0.0089 WETH |
113,290.3656 UNI |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0088 WETH |
| 2021-08-20 |
0.0087 WETH |
88,571.3717 UNI |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0088 WETH |
| 2021-08-19 |
0.0086 WETH |
347,433.6424 UNI |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0088 WETH |
| 2021-08-18 |
0.0086 WETH |
416,876.0645 UNI |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0088 WETH |
| 2021-08-17 |
0.0090 WETH |
427,057.9622 UNI |
0.0092 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2021-08-16 |
0.0093 WETH |
151,259.8865 UNI |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0093 WETH |
| 2021-08-15 |
0.0091 WETH |
74,075.8934 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-08-14 |
0.0091 WETH |
124,863.5035 UNI |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0092 WETH |
| 2021-08-13 |
0.0092 WETH |
134,366.3379 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-08-12 |
0.0091 WETH |
84,482.1727 UNI |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0091 WETH |
| 2021-08-11 |
0.0093 WETH |
107,416.4681 UNI |
0.0092 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-08-10 |
0.0093 WETH |
208,865.5355 UNI |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
| 2021-08-09 |
0.0089 WETH |
157,314.0914 UNI |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
0.0090 WETH |
| 2021-08-08 |
0.0089 WETH |
91,894.5082 UNI |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
| 2021-08-07 |
0.0091 WETH |
142,806.8189 UNI |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2021-08-06 |
0.0090 WETH |
123,013.0962 UNI |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
0.0091 WETH |
| 2021-08-05 |
0.0087 WETH |
126,106.3174 UNI |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0090 WETH |
| 2021-08-04 |
0.0085 WETH |
147,141.5223 UNI |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-08-03 |
0.0085 WETH |
152,953.8166 UNI |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0086 WETH |
| 2021-08-02 |
0.0086 WETH |
107,241.3096 UNI |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-08-01 |
0.0086 WETH |
145,086.5250 UNI |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-07-31 |
0.0086 WETH |
118,613.3137 UNI |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-07-30 |
0.0084 WETH |
154,416.5293 UNI |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0085 WETH |
| 2021-07-29 |
0.0083 WETH |
151,252.4016 UNI |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-07-28 |
0.0083 WETH |
113,786.2199 UNI |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-07-27 |
0.0083 WETH |
149,344.0104 UNI |
0.0084 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-07-26 |
0.0084 WETH |
216,862.1533 UNI |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-07-25 |
0.0083 WETH |
98,215.1699 UNI |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-07-24 |
0.0086 WETH |
109,014.2180 UNI |
0.0088 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-07-23 |
0.0086 WETH |
149,400.9288 UNI |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0088 WETH |
| 2021-07-22 |
0.0084 WETH |
137,673.4967 UNI |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0086 WETH |
| 2021-07-21 |
0.0083 WETH |
216,529.2367 UNI |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0084 WETH |
| 2021-07-20 |
0.0084 WETH |
182,031.0950 UNI |
0.0086 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-07-19 |
0.0086 WETH |
204,157.4500 UNI |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0087 WETH |
| 2021-07-18 |
0.0085 WETH |
107,302.6606 UNI |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-07-17 |
0.0086 WETH |
207,488.6002 UNI |
0.0088 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-07-16 |
0.0088 WETH |
126,242.5111 UNI |
0.0088 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
| 2021-07-15 |
0.0090 WETH |
180,792.4583 UNI |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2021-07-14 |
0.0091 WETH |
205,822.7378 UNI |
0.0095 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2021-07-13 |
0.0095 WETH |
98,399.6914 UNI |
0.0096 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2021-07-12 |
0.0097 WETH |
92,699.0517 UNI |
0.0097 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2021-07-11 |
0.0096 WETH |
50,655.0717 UNI |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2021-07-10 |
0.0097 WETH |
56,629.3604 UNI |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2021-07-09 |
0.0097 WETH |
112,185.8311 UNI |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0098 WETH |
| 2021-07-08 |
0.0095 WETH |
137,938.8612 UNI |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0096 WETH |
| 2021-07-07 |
0.0097 WETH |
182,131.9015 UNI |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0097 WETH |
| 2021-07-06 |
0.0096 WETH |
443,241.6243 UNI |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0096 WETH |
| 2021-07-05 |
0.0089 WETH |
159,800.6829 UNI |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0091 WETH |