Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
12...161718
Date Price Volume Open Low High Close
2021-05-15 0.0101 WETH 399,853.3517 UNI 0.0099 WETH 0.0099 WETH 0.0099 WETH 0.0100 WETH
2021-05-14 0.0099 WETH 176,515.8727 UNI 0.0100 WETH 0.0097 WETH 0.0097 WETH 0.0099 WETH
2021-05-13 0.0100 WETH 1,018,565.1433 UNI 0.0096 WETH 0.0096 WETH 0.0096 WETH 0.0099 WETH
2021-05-12 0.0098 WETH 822,016.3224 UNI 0.0093 WETH 0.0093 WETH 0.0093 WETH 0.0100 WETH
2021-05-11 0.0093 WETH 328,514.9063 UNI 0.0092 WETH 0.0092 WETH 0.0092 WETH 0.0092 WETH
2021-05-10 0.0095 WETH 594,892.9626 UNI 0.0101 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2021-05-09 0.0102 WETH 456,488.4551 UNI 0.0104 WETH 0.0100 WETH 0.0100 WETH 0.0100 WETH
2021-05-08 0.0110 WETH 238,505.4795 UNI 0.0113 WETH 0.0107 WETH 0.0107 WETH 0.0107 WETH
2021-05-07 0.0115 WETH 329,245.1270 UNI 0.0115 WETH 0.0114 WETH 0.0114 WETH 0.0114 WETH
2021-05-06 0.0120 WETH 419,625.2566 UNI 0.0120 WETH 0.0116 WETH 0.0116 WETH 0.0117 WETH
2021-05-05 0.0129 WETH 1,572,439.8905 UNI 0.0133 WETH 0.0123 WETH 0.0123 WETH 0.0123 WETH
2021-05-04 0.0125 WETH 861,447.2474 UNI 0.0124 WETH 0.0123 WETH 0.0123 WETH 0.0125 WETH
2021-05-03 0.0135 WETH 1,135,597.3792 UNI 0.0144 WETH 0.0124 WETH 0.0124 WETH 0.0124 WETH
2021-05-02 0.0144 WETH 46,078.6310 UNI 0.0144 WETH 0.0143 WETH 0.0143 WETH 0.0144 WETH
12...161718