Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0101 WETH |
399,853.3517 UNI |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0100 WETH |
| 2021-05-14 |
0.0099 WETH |
176,515.8727 UNI |
0.0100 WETH |
0.0097 WETH |
0.0097 WETH |
0.0099 WETH |
| 2021-05-13 |
0.0100 WETH |
1,018,565.1433 UNI |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0099 WETH |
| 2021-05-12 |
0.0098 WETH |
822,016.3224 UNI |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0100 WETH |
| 2021-05-11 |
0.0093 WETH |
328,514.9063 UNI |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-05-10 |
0.0095 WETH |
594,892.9626 UNI |
0.0101 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2021-05-09 |
0.0102 WETH |
456,488.4551 UNI |
0.0104 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-05-08 |
0.0110 WETH |
238,505.4795 UNI |
0.0113 WETH |
0.0107 WETH |
0.0107 WETH |
0.0107 WETH |
| 2021-05-07 |
0.0115 WETH |
329,245.1270 UNI |
0.0115 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
| 2021-05-06 |
0.0120 WETH |
419,625.2566 UNI |
0.0120 WETH |
0.0116 WETH |
0.0116 WETH |
0.0117 WETH |
| 2021-05-05 |
0.0129 WETH |
1,572,439.8905 UNI |
0.0133 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2021-05-04 |
0.0125 WETH |
861,447.2474 UNI |
0.0124 WETH |
0.0123 WETH |
0.0123 WETH |
0.0125 WETH |
| 2021-05-03 |
0.0135 WETH |
1,135,597.3792 UNI |
0.0144 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2021-05-02 |
0.0144 WETH |
46,078.6310 UNI |
0.0144 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |