Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0030 WETH |
26,733.5082 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2023-04-14 |
0.0030 WETH |
81,061.4851 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2023-04-13 |
0.0031 WETH |
36,791.9167 UNI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2023-04-12 |
0.0031 WETH |
23,082.5751 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2023-04-11 |
0.0031 WETH |
55,569.2591 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2023-04-10 |
0.0032 WETH |
9,971.9623 UNI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2023-04-09 |
0.0032 WETH |
12,062.2857 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2023-04-08 |
0.0032 WETH |
8,102.6235 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2023-04-07 |
0.0032 WETH |
22,970.1866 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2023-04-06 |
0.0033 WETH |
13,446.1744 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2023-04-05 |
0.0033 WETH |
25,152.8885 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-04-04 |
0.0033 WETH |
23,512.7044 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2023-04-03 |
0.0033 WETH |
27,962.4901 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-04-02 |
0.0033 WETH |
17,932.8558 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-04-01 |
0.0033 WETH |
34,870.7877 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-31 |
0.0033 WETH |
23,994.5433 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-30 |
0.0033 WETH |
20,897.8510 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-29 |
0.0033 WETH |
11,722.4037 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-28 |
0.0033 WETH |
13,921.7984 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-27 |
0.0033 WETH |
25,712.8064 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2023-03-26 |
0.0033 WETH |
63,743.5818 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-25 |
0.0033 WETH |
18,815.2618 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2023-03-24 |
0.0034 WETH |
137,374.0087 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2023-03-23 |
0.0035 WETH |
37,690.5829 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2023-03-22 |
0.0035 WETH |
41,850.0307 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2023-03-21 |
0.0035 WETH |
33,336.1848 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-03-20 |
0.0036 WETH |
36,093.0429 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-19 |
0.0037 WETH |
42,075.2807 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-18 |
0.0036 WETH |
61,811.0344 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2023-03-17 |
0.0036 WETH |
36,633.1581 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2023-03-16 |
0.0036 WETH |
18,037.9202 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2023-03-15 |
0.0036 WETH |
46,784.7654 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-14 |
0.0037 WETH |
54,207.5474 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2023-03-13 |
0.0037 WETH |
108,842.8856 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2023-03-12 |
0.0037 WETH |
44,777.4851 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-03-11 |
0.0038 WETH |
122,935.7637 UNI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2023-03-10 |
0.0040 WETH |
44,414.0570 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2023-03-09 |
0.0040 WETH |
17,509.5942 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-08 |
0.0040 WETH |
50,429.7275 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-07 |
0.0041 WETH |
24,913.1897 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2023-03-06 |
0.0041 WETH |
23,900.7849 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-05 |
0.0040 WETH |
35,047.7905 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2023-03-04 |
0.0039 WETH |
20,098.7390 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2023-03-03 |
0.0040 WETH |
48,080.0868 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-03-02 |
0.0041 WETH |
12,182.1090 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-03-01 |
0.0041 WETH |
18,520.7106 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2023-02-28 |
0.0040 WETH |
23,008.2603 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2023-02-27 |
0.0040 WETH |
10,885.1658 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-02-26 |
0.0041 WETH |
27,765.3567 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2023-02-25 |
0.0041 WETH |
17,453.4596 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |