Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0050 WETH |
137,158.8538 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-11-15 |
0.0049 WETH |
218,804.9910 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-11-14 |
0.0047 WETH |
256,853.6947 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2022-11-13 |
0.0047 WETH |
384,175.4349 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0047 WETH |
| 2022-11-12 |
0.0036 WETH |
4,564,691.0503 UNI |
0.0048 WETH |
0.0036 WETH |
0.0036 WETH |
0.0044 WETH |
| 2022-11-11 |
0.0047 WETH |
467,433.3826 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2022-11-10 |
0.0045 WETH |
468,106.8347 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-11-09 |
0.0045 WETH |
553,802.5250 UNI |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-11-08 |
0.0045 WETH |
418,699.6395 UNI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2022-11-07 |
0.0046 WETH |
308,518.3012 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-11-06 |
0.0046 WETH |
91,318.5253 UNI |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-05 |
0.0047 WETH |
154,678.7425 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-11-04 |
0.0046 WETH |
210,373.6558 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-11-03 |
0.0047 WETH |
105,869.9247 UNI |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-11-02 |
0.0045 WETH |
138,802.7243 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0047 WETH |
| 2022-11-01 |
0.0045 WETH |
135,298.5855 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-10-31 |
0.0043 WETH |
96,945.8623 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-10-30 |
0.0044 WETH |
137,916.3563 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-10-29 |
0.0043 WETH |
192,931.9087 UNI |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-10-28 |
0.0045 WETH |
162,781.0565 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-10-27 |
0.0045 WETH |
194,613.5540 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2022-10-26 |
0.0044 WETH |
114,723.5608 UNI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-10-25 |
0.0045 WETH |
308,912.1582 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-10-24 |
0.0046 WETH |
24,898.5723 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-10-23 |
0.0046 WETH |
42,307.5856 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-10-22 |
0.0046 WETH |
28,155.5077 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-10-21 |
0.0047 WETH |
144,267.5398 UNI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-10-20 |
0.0049 WETH |
128,239.5511 UNI |
0.0051 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-10-19 |
0.0051 WETH |
138,732.4318 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2022-10-18 |
0.0049 WETH |
105,791.5056 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0050 WETH |
| 2022-10-17 |
0.0047 WETH |
56,614.7351 UNI |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-10-16 |
0.0047 WETH |
48,705.7662 UNI |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-10-15 |
0.0048 WETH |
72,479.8498 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-10-14 |
0.0048 WETH |
193,601.6581 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-10-13 |
0.0046 WETH |
332,912.1162 UNI |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0048 WETH |
| 2022-10-12 |
0.0047 WETH |
38,731.3374 UNI |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-10-11 |
0.0049 WETH |
102,674.8314 UNI |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-10-10 |
0.0049 WETH |
100,953.2643 UNI |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-10-09 |
0.0050 WETH |
29,154.3754 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-10-08 |
0.0050 WETH |
52,506.9276 UNI |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-10-07 |
0.0051 WETH |
118,785.4038 UNI |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-10-06 |
0.0051 WETH |
179,434.2466 UNI |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-10-05 |
0.0050 WETH |
105,754.4807 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-10-04 |
0.0050 WETH |
150,602.4452 UNI |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-10-03 |
0.0050 WETH |
174,218.6686 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-10-02 |
0.0049 WETH |
132,239.1792 UNI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-10-01 |
0.0049 WETH |
139,947.9486 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-09-30 |
0.0048 WETH |
245,938.4145 UNI |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-09-29 |
0.0048 WETH |
175,099.1100 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-09-28 |
0.0048 WETH |
286,116.4261 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |