Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0047 WETH |
475,869.1860 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2022-09-26 |
0.0044 WETH |
174,267.6041 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-09-25 |
0.0044 WETH |
73,150.2236 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-09-24 |
0.0045 WETH |
102,056.9831 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-09-23 |
0.0045 WETH |
212,893.8176 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2022-09-22 |
0.0044 WETH |
388,181.7020 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-09-21 |
0.0041 WETH |
221,430.1000 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0043 WETH |
| 2022-09-20 |
0.0040 WETH |
151,138.6630 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-09-19 |
0.0040 WETH |
165,177.7740 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-09-18 |
0.0041 WETH |
156,647.5036 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-09-17 |
0.0041 WETH |
84,745.9134 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-09-16 |
0.0040 WETH |
55,313.7410 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2022-09-15 |
0.0038 WETH |
146,207.9127 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2022-09-14 |
0.0038 WETH |
83,052.8723 UNI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-09-13 |
0.0039 WETH |
193,708.6410 UNI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-09-12 |
0.0038 WETH |
213,710.7712 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2022-09-11 |
0.0037 WETH |
91,948.6224 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-09-10 |
0.0038 WETH |
115,606.2980 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2022-09-09 |
0.0038 WETH |
123,145.8797 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2022-09-08 |
0.0037 WETH |
62,138.7047 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2022-09-07 |
0.0038 WETH |
106,757.5177 UNI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2022-09-06 |
0.0038 WETH |
230,189.6692 UNI |
0.0041 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-09-05 |
0.0040 WETH |
81,570.7467 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2022-09-04 |
0.0041 WETH |
65,927.5826 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2022-09-03 |
0.0041 WETH |
29,809.2049 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-09-02 |
0.0040 WETH |
85,797.0125 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-09-01 |
0.0039 WETH |
97,670.7829 UNI |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2022-08-31 |
0.0040 WETH |
95,015.6113 UNI |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-08-30 |
0.0040 WETH |
82,407.3627 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-08-29 |
0.0041 WETH |
52,791.0313 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2022-08-28 |
0.0040 WETH |
46,111.9252 UNI |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-08-27 |
0.0041 WETH |
49,935.5185 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2022-08-26 |
0.0041 WETH |
100,344.5252 UNI |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-08-25 |
0.0042 WETH |
70,922.6827 UNI |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-08-24 |
0.0043 WETH |
52,519.8853 UNI |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-08-23 |
0.0044 WETH |
98,073.8874 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-08-22 |
0.0044 WETH |
123,587.9239 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-08-21 |
0.0045 WETH |
141,290.1725 UNI |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-08-20 |
0.0044 WETH |
144,155.6233 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-08-19 |
0.0041 WETH |
342,696.7066 UNI |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0043 WETH |
| 2022-08-18 |
0.0043 WETH |
215,966.2611 UNI |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-08-17 |
0.0044 WETH |
173,524.5009 UNI |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-08-16 |
0.0044 WETH |
253,761.5329 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-08-15 |
0.0045 WETH |
120,905.4584 UNI |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-08-14 |
0.0046 WETH |
181,987.3843 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-08-13 |
0.0046 WETH |
118,165.8031 UNI |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-08-12 |
0.0048 WETH |
135,019.4759 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-08-11 |
0.0049 WETH |
413,839.1303 UNI |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-08-10 |
0.0050 WETH |
135,293.9560 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-08-09 |
0.0049 WETH |
98,634.4176 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |