Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0050 WETH |
355,748.6923 UNI |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-08-07 |
0.0052 WETH |
30,478.3151 UNI |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-08-06 |
0.0052 WETH |
77,922.7915 UNI |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-08-05 |
0.0054 WETH |
211,997.1538 UNI |
0.0055 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-08-04 |
0.0055 WETH |
227,302.4103 UNI |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2022-08-03 |
0.0054 WETH |
288,120.0444 UNI |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0055 WETH |
| 2022-08-02 |
0.0051 WETH |
317,738.1136 UNI |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-08-01 |
0.0050 WETH |
109,952.4474 UNI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2022-07-31 |
0.0052 WETH |
227,720.2941 UNI |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-07-30 |
0.0052 WETH |
204,587.8514 UNI |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-07-29 |
0.0053 WETH |
372,293.4307 UNI |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-07-28 |
0.0053 WETH |
624,905.4402 UNI |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0054 WETH |
| 2022-07-27 |
0.0048 WETH |
309,690.0529 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0050 WETH |
| 2022-07-26 |
0.0047 WETH |
270,057.2930 UNI |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-07-25 |
0.0047 WETH |
465,410.6211 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0050 WETH |
| 2022-07-24 |
0.0044 WETH |
157,134.9834 UNI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2022-07-23 |
0.0045 WETH |
109,631.5015 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-07-22 |
0.0045 WETH |
129,981.1937 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-07-21 |
0.0046 WETH |
169,617.5077 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-07-20 |
0.0047 WETH |
228,003.0688 UNI |
0.0048 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-07-19 |
0.0048 WETH |
339,007.5590 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-07-18 |
0.0050 WETH |
161,961.6532 UNI |
0.0052 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-07-17 |
0.0053 WETH |
108,306.4560 UNI |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-07-16 |
0.0056 WETH |
264,707.4053 UNI |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-07-15 |
0.0058 WETH |
226,199.8083 UNI |
0.0059 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2022-07-14 |
0.0057 WETH |
648,612.1532 UNI |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0059 WETH |
| 2022-07-13 |
0.0053 WETH |
313,356.8022 UNI |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0055 WETH |
| 2022-07-12 |
0.0053 WETH |
344,677.5930 UNI |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0054 WETH |
| 2022-07-11 |
0.0052 WETH |
431,825.1771 UNI |
0.0053 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2022-07-10 |
0.0053 WETH |
203,855.7099 UNI |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0054 WETH |
| 2022-07-09 |
0.0051 WETH |
418,497.1963 UNI |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0053 WETH |
| 2022-07-08 |
0.0047 WETH |
132,815.8331 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-07-07 |
0.0046 WETH |
166,814.6065 UNI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2022-07-06 |
0.0047 WETH |
209,321.2877 UNI |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-07-05 |
0.0046 WETH |
131,722.6393 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-07-04 |
0.0045 WETH |
299,943.4867 UNI |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2022-07-03 |
0.0046 WETH |
82,781.9039 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-07-02 |
0.0047 WETH |
167,548.7029 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-07-01 |
0.0046 WETH |
155,557.7642 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-06-30 |
0.0046 WETH |
311,210.1955 UNI |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-06-29 |
0.0045 WETH |
359,009.2746 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2022-06-28 |
0.0043 WETH |
264,636.8752 UNI |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-06-27 |
0.0046 WETH |
177,440.6135 UNI |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-06-26 |
0.0046 WETH |
263,416.8417 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2022-06-25 |
0.0045 WETH |
195,889.4135 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2022-06-24 |
0.0047 WETH |
264,715.9907 UNI |
0.0050 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-06-23 |
0.0049 WETH |
361,661.2069 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2022-06-22 |
0.0044 WETH |
804,310.9970 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0048 WETH |
| 2022-06-21 |
0.0041 WETH |
893,412.4531 UNI |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0042 WETH |
| 2022-06-20 |
0.0038 WETH |
626,854.9070 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |