Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9996 USDT |
331,417.5660 USDC |
0.9996 USDT |
0.9960 USDT |
0.9960 USDT |
0.9971 USDT |
| 2022-04-29 |
1.0000 USDT |
490,245.6937 USDC |
0.9991 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-04-28 |
0.9951 USDT |
1,390,183.0692 USDC |
1.0014 USDT |
0.9851 USDT |
0.9851 USDT |
1.0032 USDT |
| 2022-04-27 |
0.9928 USDT |
1,158,306.2780 USDC |
1.0053 USDT |
0.9839 USDT |
0.9839 USDT |
1.0021 USDT |
| 2022-04-26 |
1.0007 USDT |
708,080.2749 USDC |
0.9994 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-04-25 |
1.0005 USDT |
1,049,981.6523 USDC |
1.0036 USDT |
0.9962 USDT |
0.9962 USDT |
1.0022 USDT |
| 2022-04-24 |
1.0012 USDT |
1,190,345.6490 USDC |
0.9973 USDT |
0.9971 USDT |
0.9971 USDT |
0.9983 USDT |
| 2022-04-23 |
0.9998 USDT |
1,046,783.4392 USDC |
1.0039 USDT |
0.9966 USDT |
0.9966 USDT |
1.0038 USDT |
| 2022-04-22 |
1.0002 USDT |
1,286,560.5129 USDC |
0.9996 USDT |
0.9956 USDT |
0.9956 USDT |
0.9984 USDT |
| 2022-04-21 |
1.0011 USDT |
3,217,697.2128 USDC |
1.0019 USDT |
0.9966 USDT |
0.9966 USDT |
0.9985 USDT |
| 2022-04-20 |
0.9995 USDT |
1,965,446.0402 USDC |
1.0008 USDT |
0.9959 USDT |
0.9959 USDT |
1.0012 USDT |
| 2022-04-19 |
0.9990 USDT |
4,263,197.4585 USDC |
1.0004 USDT |
0.9865 USDT |
0.9865 USDT |
1.0031 USDT |
| 2022-04-18 |
0.9999 USDT |
3,025,897.6134 USDC |
1.0017 USDT |
0.9953 USDT |
0.9953 USDT |
1.0036 USDT |
| 2022-04-17 |
1.0017 USDT |
3,279,687.7334 USDC |
0.9987 USDT |
0.9960 USDT |
0.9960 USDT |
1.0035 USDT |
| 2022-04-16 |
0.9922 USDT |
968,475.2488 USDC |
1.0036 USDT |
0.9858 USDT |
0.9858 USDT |
0.9996 USDT |
| 2022-04-15 |
1.0005 USDT |
348,579.1594 USDC |
1.0027 USDT |
0.9964 USDT |
0.9964 USDT |
1.0030 USDT |
| 2022-04-14 |
0.9994 USDT |
326,925.3856 USDC |
0.9981 USDT |
0.9957 USDT |
0.9957 USDT |
0.9972 USDT |
| 2022-04-13 |
1.0004 USDT |
447,873.1400 USDC |
1.0011 USDT |
0.9957 USDT |
0.9957 USDT |
0.9981 USDT |
| 2022-04-12 |
1.0313 USDT |
2,041,451.8168 USDC |
1.0011 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-04-11 |
1.0014 USDT |
770,501.5331 USDC |
1.0027 USDT |
0.9959 USDT |
0.9959 USDT |
1.0007 USDT |
| 2022-04-10 |
0.9905 USDT |
1,571,395.0298 USDC |
1.0026 USDT |
0.9834 USDT |
0.9834 USDT |
0.9987 USDT |
| 2022-04-09 |
1.0003 USDT |
947,388.8728 USDC |
1.0010 USDT |
0.9965 USDT |
0.9965 USDT |
0.9993 USDT |
| 2022-04-08 |
0.9999 USDT |
1,058,064.1078 USDC |
1.0038 USDT |
0.9957 USDT |
0.9957 USDT |
0.9968 USDT |
| 2022-04-07 |
1.0007 USDT |
2,511,990.9211 USDC |
1.0027 USDT |
0.9960 USDT |
0.9960 USDT |
1.0034 USDT |
| 2022-04-06 |
0.9998 USDT |
998,298.5443 USDC |
0.9979 USDT |
0.9963 USDT |
0.9963 USDT |
1.0038 USDT |
| 2022-04-05 |
1.0004 USDT |
1,221,064.7050 USDC |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9986 USDT |
| 2022-04-04 |
0.9924 USDT |
1,832,132.0468 USDC |
0.9982 USDT |
0.9798 USDT |
0.9798 USDT |
1.0034 USDT |
| 2022-04-03 |
1.0003 USDT |
376,242.3810 USDC |
0.9990 USDT |
0.9973 USDT |
0.9973 USDT |
0.9986 USDT |
| 2022-04-02 |
1.0001 USDT |
1,083,233.9801 USDC |
1.0018 USDT |
0.9954 USDT |
0.9954 USDT |
1.0051 USDT |
| 2022-04-01 |
1.0011 USDT |
1,433,926.1628 USDC |
1.0008 USDT |
0.9968 USDT |
0.9968 USDT |
1.0030 USDT |
| 2022-03-31 |
1.0004 USDT |
586,954.0429 USDC |
0.9979 USDT |
0.9966 USDT |
0.9966 USDT |
0.9981 USDT |
| 2022-03-30 |
0.9986 USDT |
847,636.4759 USDC |
0.9967 USDT |
0.9955 USDT |
0.9955 USDT |
1.0029 USDT |
| 2022-03-29 |
0.9991 USDT |
651,430.3217 USDC |
0.9997 USDT |
0.9964 USDT |
0.9964 USDT |
0.9977 USDT |
| 2022-03-28 |
0.9989 USDT |
527,084.2722 USDC |
0.9989 USDT |
0.9951 USDT |
0.9951 USDT |
1.0023 USDT |
| 2022-03-27 |
0.9977 USDT |
333,594.5128 USDC |
0.9965 USDT |
0.9953 USDT |
0.9953 USDT |
0.9990 USDT |
| 2022-03-26 |
1.0001 USDT |
341,080.9845 USDC |
1.0008 USDT |
0.9958 USDT |
0.9958 USDT |
1.0003 USDT |
| 2022-03-25 |
0.9975 USDT |
562,232.8255 USDC |
1.0017 USDT |
0.9946 USDT |
0.9946 USDT |
0.9953 USDT |
| 2022-03-24 |
0.9990 USDT |
626,686.5729 USDC |
0.9997 USDT |
0.9945 USDT |
0.9945 USDT |
0.9974 USDT |
| 2022-03-23 |
1.0019 USDT |
1,497,652.2222 USDC |
1.0033 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-03-22 |
0.9889 USDT |
1,024,406.0411 USDC |
0.9958 USDT |
0.9839 USDT |
0.9839 USDT |
1.0020 USDT |
| 2022-03-21 |
0.9998 USDT |
516,488.2814 USDC |
0.9957 USDT |
0.9955 USDT |
0.9955 USDT |
0.9980 USDT |
| 2022-03-20 |
1.0013 USDT |
440,888.1281 USDC |
0.9984 USDT |
0.9964 USDT |
0.9964 USDT |
1.0032 USDT |
| 2022-03-19 |
0.9988 USDT |
721,139.7430 USDC |
0.9963 USDT |
0.9950 USDT |
0.9950 USDT |
1.0018 USDT |
| 2022-03-18 |
0.9977 USDT |
660,663.7387 USDC |
1.0035 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-03-17 |
0.9991 USDT |
436,185.8061 USDC |
0.9989 USDT |
0.9959 USDT |
0.9959 USDT |
1.0032 USDT |
| 2022-03-16 |
0.9998 USDT |
504,862.8986 USDC |
1.0015 USDT |
0.9952 USDT |
0.9952 USDT |
1.0025 USDT |
| 2022-03-15 |
0.9989 USDT |
215,529.2292 USDC |
1.0040 USDT |
0.9959 USDT |
0.9959 USDT |
1.0007 USDT |
| 2022-03-14 |
1.0006 USDT |
397,288.1350 USDC |
1.0033 USDT |
0.9959 USDT |
0.9959 USDT |
1.0005 USDT |
| 2022-03-13 |
0.9997 USDT |
181,964.1038 USDC |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9974 USDT |
| 2022-03-12 |
0.9987 USDT |
288,184.3608 USDC |
1.0006 USDT |
0.9957 USDT |
0.9957 USDT |
1.0003 USDT |